New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.10-1.86 (-0.56%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:302.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003025002022-10-03 11:10AM EDT2022-10-0719.7526.7030.100.00-23148.93%
LLY221014C003025002022-09-26 11:05AM EDT2022-10-1415.5027.3530.800.00--759.44%
LLY221021C003025002022-09-28 10:46AM EDT2022-10-2137.9028.8031.450.00-810547.52%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003025002022-10-05 12:34PM EDT2022-10-070.100.001.100.00-539114.65%
LLY221014P003025002022-09-30 2:43PM EDT2022-10-142.000.071.710.00-1254.76%
LLY221021P003025002022-10-07 10:50AM EDT2022-10-211.050.641.74-0.92-46.70%135340.20%