New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.50-3.96 (-1.27%)
At close: 04:04PM EDT
308.63 +1.13 (+0.37%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220930C003050002022-09-26 3:49PM EDT2022-09-309.050.000.000.00-111490.00%
LLY221007C003050002022-09-26 10:00AM EDT2022-10-0710.000.000.000.00-1530.00%
LLY221014C003050002022-09-26 11:04AM EDT2022-10-1414.300.000.000.00-11180.00%
LLY221021C003050002022-09-23 10:32AM EDT2022-10-2118.210.000.000.00-21660.00%
LLY221028C003050002022-09-21 3:56PM EDT2022-10-289.420.000.000.00--10.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220930P003050002022-09-26 3:58PM EDT2022-09-305.650.000.000.00-1181981.56%
LLY221007P003050002022-09-26 2:07PM EDT2022-10-077.000.000.000.00-4241.56%
LLY221014P003050002022-09-26 9:42AM EDT2022-10-148.150.000.000.00-15210.78%
LLY221021P003050002022-09-26 3:02PM EDT2022-10-2110.000.000.000.00-361040.78%
LLY221028P003050002022-09-26 10:16AM EDT2022-10-2811.340.000.000.00-2250.78%
LLY221104P003050002022-09-22 3:59PM EDT2022-11-0412.130.000.000.00--50.78%