New Zealand markets close in 9 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.68+2.02 (+0.60%)
At close: 04:03PM EST
338.51 -1.17 (-0.34%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230303C003050002023-02-02 2:38PM EST2023-03-0321.2034.0037.400.00--141.15%
LLY230310C003050002023-02-03 9:48AM EST2023-03-1032.1634.3537.800.00-2237.96%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230210P003050002023-02-06 2:06PM EST2023-02-100.060.000.330.00-412360.55%
LLY230217P003050002023-02-07 3:46PM EST2023-02-170.290.050.90-0.04-12.12%58246.39%
LLY230224P003050002023-02-03 1:52PM EST2023-02-240.400.111.590.00-12441.37%
LLY230303P003050002023-02-06 10:55AM EST2023-03-031.500.491.700.00-42935.50%
LLY230310P003050002023-02-07 3:47PM EST2023-03-101.080.801.83-1.04-49.06%224231.92%