Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:305.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230303C00305000 | 2023-02-02 2:38PM EST | 2023-03-03 | 21.20 | 34.00 | 37.40 | 0.00 | - | - | 1 | 41.15% |
| LLY230310C00305000 | 2023-02-03 9:48AM EST | 2023-03-10 | 32.16 | 34.35 | 37.80 | 0.00 | - | 2 | 2 | 37.96% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230210P00305000 | 2023-02-06 2:06PM EST | 2023-02-10 | 0.06 | 0.00 | 0.33 | 0.00 | - | 4 | 123 | 60.55% |
| LLY230217P00305000 | 2023-02-07 3:46PM EST | 2023-02-17 | 0.29 | 0.05 | 0.90 | -0.04 | -12.12% | 5 | 82 | 46.39% |
| LLY230224P00305000 | 2023-02-03 1:52PM EST | 2023-02-24 | 0.40 | 0.11 | 1.59 | 0.00 | - | 1 | 24 | 41.37% |
| LLY230303P00305000 | 2023-02-06 10:55AM EST | 2023-03-03 | 1.50 | 0.49 | 1.70 | 0.00 | - | 4 | 29 | 35.50% |
| LLY230310P00305000 | 2023-02-07 3:47PM EST | 2023-03-10 | 1.08 | 0.80 | 1.83 | -1.04 | -49.06% | 22 | 42 | 31.92% |
© 2023 Yahoo. All rights reserved.
