Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:307.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230324C00307500 | 2023-03-20 10:00AM EDT | 2023-03-24 | 26.07 | 21.85 | 25.60 | 0.00 | - | 1 | 12 | 82.30% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230324P00307500 | 2023-03-21 1:46PM EDT | 2023-03-24 | 0.45 | 0.16 | 1.75 | +0.18 | +66.67% | 1 | 15 | 65.23% |
| LLY230331P00307500 | 2023-03-17 11:24AM EDT | 2023-03-31 | 1.40 | 0.46 | 1.18 | 0.00 | - | 1 | 1 | 37.95% |
© 2023 Yahoo. All rights reserved.
