New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.95+1.17 (+0.35%)
At close: 04:03PM EDT
332.95 0.00 (0.00%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:307.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003075002022-10-05 3:33PM EDT2022-10-0725.670.000.000.00-200.00%
LLY221014C003075002022-10-03 11:02AM EDT2022-10-1417.050.000.000.00-300.00%
LLY221021C003075002022-10-06 1:26PM EDT2022-10-2129.000.000.000.00-200.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003075002022-10-06 3:58PM EDT2022-10-070.280.000.000.00-7025.00%
LLY221014P003075002022-10-06 9:56AM EDT2022-10-140.890.000.000.00-6012.50%
LLY221021P003075002022-10-05 12:50PM EDT2022-10-211.770.000.000.00-106.25%