Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.60 | 0.00 | - | 2 | 9 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 4 |
| 431.90 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 436.14 | 0.00 | - | 1 | 134 | 2024-06-21 | 0.53 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-07-19 | 0.61 | 0.00 | - | 1 | 3 |
| 408.46 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 2 | 6 |
| 454.90 | 0.00 | - | 1 | 67 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 346 |
| 461.05 | 0.00 | - | 10 | 14 | 2025-12-19 | 5.42 | 0.00 | - | 1 | 12 |
| 320.60 | 0.00 | - | 2 | 7 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.