New Zealand markets open in 5 hours 49 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.18-15.39 (-4.49%)
As of 10:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:342.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203C003425002023-02-02 9:55AM EST2023-02-030.390.070.64-5.49-93.37%2225949.90%
LLY230210C003425002023-02-02 9:35AM EST2023-02-102.000.712.55-5.15-72.03%310238.04%
LLY230217C003425002023-02-02 9:55AM EST2023-02-173.503.453.75-4.58-56.68%29841934.02%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203P003425002023-02-02 9:56AM EST2023-02-039.009.0011.40+3.65+68.22%134760.00%
LLY230210P003425002023-02-01 3:35PM EST2023-02-106.209.6512.850.00-481220.00%
LLY230217P003425002023-02-01 3:43PM EST2023-02-177.3011.6014.500.00-163090.00%