Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EST. Market open.
Strike:342.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230203C00342500 | 2023-02-02 9:55AM EST | 2023-02-03 | 0.39 | 0.07 | 0.64 | -5.49 | -93.37% | 22 | 259 | 49.90% |
| LLY230210C00342500 | 2023-02-02 9:35AM EST | 2023-02-10 | 2.00 | 0.71 | 2.55 | -5.15 | -72.03% | 3 | 102 | 38.04% |
| LLY230217C00342500 | 2023-02-02 9:55AM EST | 2023-02-17 | 3.50 | 3.45 | 3.75 | -4.58 | -56.68% | 298 | 419 | 34.02% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230203P00342500 | 2023-02-02 9:56AM EST | 2023-02-03 | 9.00 | 9.00 | 11.40 | +3.65 | +68.22% | 13 | 476 | 0.00% |
| LLY230210P00342500 | 2023-02-01 3:35PM EST | 2023-02-10 | 6.20 | 9.65 | 12.85 | 0.00 | - | 48 | 122 | 0.00% |
| LLY230217P00342500 | 2023-02-01 3:43PM EST | 2023-02-17 | 7.30 | 11.60 | 14.50 | 0.00 | - | 16 | 309 | 0.00% |
© 2023 Yahoo. All rights reserved.
