New Zealand Markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.95+1.17 (+0.35%)
At close: 04:03PM EDT
334.46 +1.51 (+0.45%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:342.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003425002022-10-06 10:18AM EDT2022-10-071.500.000.000.00-17012.50%
LLY221014C003425002022-10-06 12:45PM EDT2022-10-143.020.000.000.00-106.25%
LLY221021C003425002022-10-06 11:16AM EDT2022-10-214.000.000.000.00-5-3.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003425002022-10-06 10:34AM EDT2022-10-079.100.000.000.00-1000.00%
LLY221021P003425002022-10-06 10:55AM EDT2022-10-2113.100.000.000.00-4-0.00%