Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:342.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221007C00342500 | 2022-10-06 10:18AM EDT | 2022-10-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LLY221014C00342500 | 2022-10-06 12:45PM EDT | 2022-10-14 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY221021C00342500 | 2022-10-06 11:16AM EDT | 2022-10-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | - | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221007P00342500 | 2022-10-06 10:34AM EDT | 2022-10-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY221021P00342500 | 2022-10-06 10:55AM EDT | 2022-10-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
© 2022 Yahoo. All rights reserved.
