New Zealand markets open in 6 hours 20 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
332.96-9.61 (-2.81%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203C003450002023-02-01 3:58PM EST2023-02-034.920.000.000.00-12823612.50%
LLY230210C003450002023-02-01 3:37PM EST2023-02-106.800.000.000.00-28736.25%
LLY230217C003450002023-02-01 3:56PM EST2023-02-177.000.000.000.00-5495533.13%
LLY230224C003450002023-02-01 10:09AM EST2023-02-245.500.000.000.00-3523.13%
LLY230303C003450002023-02-01 1:36PM EST2023-03-038.250.000.000.00-3273.13%
LLY230310C003450002023-02-01 1:43PM EST2023-03-1010.100.000.000.00-583.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203P003450002023-02-01 3:58PM EST2023-02-036.800.000.000.00-152490.00%
LLY230210P003450002023-02-01 3:57PM EST2023-02-107.900.000.000.00-81100.00%
LLY230217P003450002023-02-01 1:13PM EST2023-02-1711.150.000.000.00-4250.00%
LLY230224P003450002023-02-01 12:16PM EST2023-02-2412.800.000.000.00-16320.00%
LLY230303P003450002023-01-30 11:57AM EST2023-03-0310.670.000.000.00-120.00%