New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.95+1.17 (+0.35%)
At close: 04:03PM EDT
334.46 +1.51 (+0.45%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003450002022-10-06 3:58PM EDT2022-10-070.220.000.000.00-22012.50%
LLY221014C003450002022-10-06 3:32PM EDT2022-10-141.820.000.000.00-5806.25%
LLY221021C003450002022-10-06 3:44PM EDT2022-10-213.490.000.000.00-2603.13%
LLY221028C003450002022-10-05 1:12PM EDT2022-10-285.030.000.000.00-303.13%
LLY221104C003450002022-10-06 2:53PM EDT2022-11-047.300.000.000.00-603.13%
LLY221111C003450002022-10-06 10:31AM EDT2022-11-119.500.000.000.00-103.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007P003450002022-09-28 11:40AM EDT2022-10-0711.050.000.000.00--00.00%
LLY221021P003450002022-09-28 1:53PM EDT2022-10-2118.080.000.000.00--00.00%
LLY221028P003450002022-10-05 3:50PM EDT2022-10-2817.280.000.000.00-100.00%