Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY230210C00355000 | 2023-02-07 2:39PM EST | 2023-02-10 | 0.11 | 0.02 | 0.30 | -0.11 | -50.00% | 6 | 120 | 32.47% |
LLY230217C00355000 | 2023-02-07 2:15PM EST | 2023-02-17 | 1.11 | 0.73 | 1.06 | +0.08 | +7.77% | 3 | 61 | 25.05% |
LLY230224C00355000 | 2023-02-07 3:33PM EST | 2023-02-24 | 1.40 | 0.98 | 2.52 | +0.12 | +9.38% | 36 | 37 | 26.54% |
LLY230303C00355000 | 2023-02-07 3:01PM EST | 2023-03-03 | 2.16 | 1.47 | 2.95 | +0.59 | +37.58% | 4 | 13 | 23.94% |
LLY230310C00355000 | 2023-02-07 12:51PM EST | 2023-03-10 | 3.06 | 2.93 | 4.85 | -0.44 | -12.57% | 3 | 14 | 26.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY230210P00355000 | 2023-02-06 1:12PM EST | 2023-02-10 | 18.48 | 13.45 | 16.95 | 0.00 | - | 1 | 71 | 53.13% |
LLY230217P00355000 | 2023-02-06 3:24PM EST | 2023-02-17 | 17.80 | 15.30 | 18.35 | 0.00 | - | 4 | 14 | 37.54% |
LLY230224P00355000 | 2023-02-02 1:26PM EST | 2023-02-24 | 32.06 | 15.40 | 18.45 | 0.00 | - | 5 | 11 | 29.22% |
LLY230310P00355000 | 2023-01-30 9:32AM EST | 2023-03-10 | 16.80 | 17.25 | 20.10 | 0.00 | - | 18 | 24 | 26.63% |
LLY230324P00355000 | 2023-02-02 1:26PM EST | 2023-03-24 | 32.73 | 18.95 | 20.95 | 0.00 | - | - | 2 | 24.13% |