Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:355.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY220930C00355000 | 2022-09-23 9:37AM EDT | 2022-09-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 25.00% |
| LLY221007C00355000 | 2022-09-26 3:00PM EDT | 2022-10-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| LLY221021C00355000 | 2022-09-26 9:42AM EDT | 2022-10-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
Putsfor30 September 2022
© 2022 Yahoo. All rights reserved.
