New Zealand markets close in 3 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.68+2.02 (+0.60%)
At close: 04:03PM EST
338.51 -1.17 (-0.34%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230210C003550002023-02-07 2:39PM EST2023-02-100.110.020.30-0.11-50.00%612032.47%
LLY230217C003550002023-02-07 2:15PM EST2023-02-171.110.731.06+0.08+7.77%36125.05%
LLY230224C003550002023-02-07 3:33PM EST2023-02-241.400.982.52+0.12+9.38%363726.54%
LLY230303C003550002023-02-07 3:01PM EST2023-03-032.161.472.95+0.59+37.58%41323.94%
LLY230310C003550002023-02-07 12:51PM EST2023-03-103.062.934.85-0.44-12.57%31426.83%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230210P003550002023-02-06 1:12PM EST2023-02-1018.4813.4516.950.00-17153.13%
LLY230217P003550002023-02-06 3:24PM EST2023-02-1717.8015.3018.350.00-41437.54%
LLY230224P003550002023-02-02 1:26PM EST2023-02-2432.0615.4018.450.00-51129.22%
LLY230310P003550002023-01-30 9:32AM EST2023-03-1016.8017.2520.100.00-182426.63%
LLY230324P003550002023-02-02 1:26PM EST2023-03-2432.7318.9520.950.00--224.13%