New Zealand markets open in 9 hours 54 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.50-3.96 (-1.27%)
At close: 04:04PM EDT
308.63 +1.13 (+0.37%)
Pre-market: 06:50AM EDT
In the money
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220930C003550002022-09-23 9:37AM EDT2022-09-300.
LLY221007C003550002022-09-26 3:00PM EDT2022-10-070.500.000.000.00-2412.50%
LLY221021C003550002022-09-26 9:42AM EDT2022-10-211.320.000.000.00-11412.50%
Putsfor30 September 2022