LLY - Eli Lilly and Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:360.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230609C003600002023-05-05 3:09PM EDT2023-06-0971.2181.0084.450.00-10100.00%
LLY230616C003600002023-06-08 2:14PM EDT2023-06-1685.630.000.000.00-14960.00%
LLY230623C003600002023-05-08 2:05PM EDT2023-06-2374.4784.0086.500.00--160.86%
LLY230721C003600002023-06-08 2:52PM EDT2023-07-2187.950.000.000.00-182520.00%
LLY230818C003600002023-05-31 10:08AM EDT2023-08-1873.500.000.000.00--10.00%
LLY230915C003600002023-06-07 1:55PM EDT2023-09-1584.650.000.000.00-93500.00%
LLY231020C003600002023-06-08 12:10PM EDT2023-10-2094.850.000.000.00-1600.00%
LLY240119C003600002023-05-24 11:03AM EDT2024-01-1987.500.000.000.00-16370.00%
LLY240621C003600002023-06-05 11:31AM EDT2024-06-21115.420.000.000.00-1900.00%
LLY250117C003600002023-05-31 2:30PM EDT2025-01-17112.500.000.000.00-11380.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230609P003600002023-06-02 2:18PM EDT2023-06-090.010.000.000.00-2550.00%
LLY230616P003600002023-06-07 1:53PM EDT2023-06-160.050.000.000.00-112,40225.00%
LLY230623P003600002023-05-09 1:17PM EDT2023-06-230.700.020.760.00-1153.27%
LLY230707P003600002023-05-26 2:09PM EDT2023-07-071.100.000.000.00-1212.50%
LLY230721P003600002023-06-08 11:18AM EDT2023-07-210.680.000.000.00-127812.50%
LLY230818P003600002023-06-08 3:46PM EDT2023-08-181.500.000.000.00-43012.50%
LLY230915P003600002023-06-08 3:47PM EDT2023-09-152.180.000.000.00-73416.25%
LLY231020P003600002023-06-08 3:53PM EDT2023-10-203.210.000.000.00-82,4326.25%
LLY240119P003600002023-06-08 1:04PM EDT2024-01-197.750.000.000.00-56296.25%
LLY240621P003600002023-06-07 3:50PM EDT2024-06-2115.620.000.000.00-3143.13%
LLY250117P003600002023-06-05 1:31PM EDT2025-01-1721.080.000.000.00-22483.13%