Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EST. Market open.
Strike:365.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230203C00365000 | 2023-02-01 3:59PM EST | 2023-02-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 75 | 169 | 25.00% |
| LLY230210C00365000 | 2023-02-01 3:39PM EST | 2023-02-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| LLY230217C00365000 | 2023-02-01 3:11PM EST | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 12.50% |
| LLY230224C00365000 | 2023-01-31 10:10AM EST | 2023-02-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| LLY230303C00365000 | 2023-02-01 3:04PM EST | 2023-03-03 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230203P00365000 | 2023-02-01 11:26AM EST | 2023-02-03 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LLY230210P00365000 | 2023-02-01 9:35AM EST | 2023-02-10 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| LLY230217P00365000 | 2023-01-26 3:16PM EST | 2023-02-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LLY230224P00365000 | 2023-01-13 12:59PM EST | 2023-02-24 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LLY230303P00365000 | 2023-01-18 10:37AM EST | 2023-03-03 | 19.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
