Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:365.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221007C00365000 | 2022-09-30 10:12AM EDT | 2022-10-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY221014C00365000 | 2022-10-06 10:01AM EDT | 2022-10-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY221021C00365000 | 2022-10-06 12:28PM EDT | 2022-10-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY221028C00365000 | 2022-10-05 1:30PM EDT | 2022-10-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY221104C00365000 | 2022-10-06 12:37PM EDT | 2022-11-04 | 3.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LLY221111C00365000 | 2022-09-29 3:17PM EDT | 2022-11-11 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor7 October 2022
© 2022 Yahoo. All rights reserved.
