New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.95+1.17 (+0.35%)
At close: 04:03PM EDT
334.46 +1.51 (+0.45%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C003650002022-09-30 10:12AM EDT2022-10-070.150.000.000.00-2050.00%
LLY221014C003650002022-10-06 10:01AM EDT2022-10-140.480.000.000.00-2012.50%
LLY221021C003650002022-10-06 12:28PM EDT2022-10-211.330.000.000.00-1012.50%
LLY221028C003650002022-10-05 1:30PM EDT2022-10-281.200.000.000.00-106.25%
LLY221104C003650002022-10-06 12:37PM EDT2022-11-043.380.000.000.00-1106.25%
LLY221111C003650002022-09-29 3:17PM EDT2022-11-114.500.000.000.00--06.25%
Putsfor7 October 2022