New Zealand markets open in 6 hours 17 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
329.10-13.47 (-3.93%)
As of 09:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203C003650002023-02-01 3:59PM EST2023-02-030.420.000.000.00-7516925.00%
LLY230210C003650002023-02-01 3:39PM EST2023-02-101.350.000.000.00-119712.50%
LLY230217C003650002023-02-01 3:11PM EST2023-02-171.500.000.000.00-1113112.50%
LLY230224C003650002023-01-31 10:10AM EST2023-02-242.140.000.000.00-1316.25%
LLY230303C003650002023-02-01 3:04PM EST2023-03-032.420.000.000.00-10306.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203P003650002023-02-01 11:26AM EST2023-02-0324.060.000.000.00-1170.00%
LLY230210P003650002023-02-01 9:35AM EST2023-02-1023.700.000.000.00-2500.00%
LLY230217P003650002023-01-26 3:16PM EST2023-02-1720.400.000.000.00--50.00%
LLY230224P003650002023-01-13 12:59PM EST2023-02-2415.100.000.000.00--10.00%
LLY230303P003650002023-01-18 10:37AM EST2023-03-0319.080.000.000.00--10.00%