New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.68+2.02 (+0.60%)
At close: 04:03PM EST
338.51 -1.17 (-0.34%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230210C003750002023-02-07 9:55AM EST2023-02-100.050.000.05+0.02+66.67%417546.68%
LLY230217C003750002023-02-03 11:44AM EST2023-02-170.210.000.750.00-220340.63%
LLY230224C003750002023-02-03 2:09PM EST2023-02-240.250.001.06-0.34-57.63%11733.88%
LLY230303C003750002023-02-03 11:44AM EST2023-03-031.020.301.750.00-1332.70%
LLY230324C003750002023-02-03 3:04PM EST2023-03-241.470.212.490.00-438126.64%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230210P003750002023-01-17 2:10PM EST2023-02-1019.3033.4536.600.00-9384.72%
LLY230224P003750002023-01-17 3:50PM EST2023-02-2423.5334.4537.500.00-1041.55%
LLY230303P003750002023-02-02 9:44AM EST2023-03-0349.0034.5038.000.00--137.40%
LLY230310P003750002023-02-02 3:20PM EST2023-03-1047.5034.2537.700.00-15831.65%