New Zealand markets open in 9 hours 52 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.50-3.96 (-1.27%)
At close: 04:04PM EDT
308.63 +1.13 (+0.37%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY220930C003750002022-08-19 10:40AM EDT2022-09-301.060.002.230.00-21121.85%
LLY221028C003750002022-09-08 3:42PM EDT2022-10-280.880.000.000.00--312.50%
Putsfor30 September 2022