Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:380.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 384.00 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-05-17 | 0.76 | 0.00 | - | 10 | 13 |
| 357.38 | 0.00 | - | 12 | 84 | 2024-06-21 | 0.20 | +0.10 | +100.00% | 7 | 94 |
| - | - | - | - | - | 2024-07-19 | 0.20 | -0.39 | -66.10% | 2 | 12 |
| - | - | - | - | - | 2024-08-16 | 0.31 | -0.11 | -26.19% | 10 | 33 |
| 331.07 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.80 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.71 | +0.02 | +2.90% | 2 | 32 |
| - | - | - | - | - | 2025-01-17 | 2.03 | 0.00 | - | 3 | 116 |
| 193.70 | 0.00 | - | 10 | 11 | 2025-12-19 | 6.54 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2026-01-16 | 8.19 | 0.00 | - | 3 | 121 |
| 429.98 | 0.00 | - | 1 | 1 | 2026-12-18 | 12.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.