New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.68+2.02 (+0.60%)
At close: 04:03PM EST
338.51 -1.17 (-0.34%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230210C003850002023-02-02 9:56AM EST2023-02-100.080.002.130.00-26096.14%
LLY230217C003850002023-02-01 10:24AM EST2023-02-170.510.022.180.00-2553.08%
LLY230224C003850002023-02-02 9:54AM EST2023-02-240.250.002.240.00-51249.17%
LLY230303C003850002023-02-02 9:38AM EST2023-03-030.480.002.330.00-1241.87%
LLY230310C003850002023-01-26 1:36PM EST2023-03-101.770.002.400.00--137.16%
Putsfor10 February 2023