Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:385.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230210C00385000 | 2023-02-02 9:56AM EST | 2023-02-10 | 0.08 | 0.00 | 2.13 | 0.00 | - | 2 | 60 | 96.14% |
| LLY230217C00385000 | 2023-02-01 10:24AM EST | 2023-02-17 | 0.51 | 0.02 | 2.18 | 0.00 | - | 2 | 5 | 53.08% |
| LLY230224C00385000 | 2023-02-02 9:54AM EST | 2023-02-24 | 0.25 | 0.00 | 2.24 | 0.00 | - | 5 | 12 | 49.17% |
| LLY230303C00385000 | 2023-02-02 9:38AM EST | 2023-03-03 | 0.48 | 0.00 | 2.33 | 0.00 | - | 1 | 2 | 41.87% |
| LLY230310C00385000 | 2023-01-26 1:36PM EST | 2023-03-10 | 1.77 | 0.00 | 2.40 | 0.00 | - | - | 1 | 37.16% |
Putsfor10 February 2023
© 2023 Yahoo. All rights reserved.
