New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.01-1.72 (-0.49%)
At close: 04:03PM EST
347.50 -0.51 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230127C003950002023-01-23 11:59AM EST2023-01-270.270.000.000.00-1050.00%
LLY230203C003950002023-01-23 11:15AM EST2023-02-030.380.000.000.00-50012.50%
LLY230210C003950002023-01-25 2:08PM EST2023-02-100.200.000.000.00-1012.50%
LLY230224C003950002023-01-06 3:14PM EST2023-02-244.270.000.000.00-4012.50%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230127P003950002022-12-08 2:39PM EST2023-01-2730.5530.6033.900.00--300.00%