Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:395.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230127C00395000 | 2023-01-23 11:59AM EST | 2023-01-27 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY230203C00395000 | 2023-01-23 11:15AM EST | 2023-02-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LLY230210C00395000 | 2023-01-25 2:08PM EST | 2023-02-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY230224C00395000 | 2023-01-06 3:14PM EST | 2023-02-24 | 4.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230127P00395000 | 2022-12-08 2:39PM EST | 2023-01-27 | 30.55 | 30.60 | 33.90 | 0.00 | - | - | 30 | 0.00% |
© 2023 Yahoo. All rights reserved.
