Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:400.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.14 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| 152.05 | -22.36 | -12.82% | 1 | 99 | 2023-10-20 | 0.15 | +0.03 | +25.00% | 1 | 563 |
| 189.25 | 0.00 | - | 1 | 24 | 2023-11-17 | 0.45 | 0.00 | - | 1 | 648 |
| 185.56 | 0.00 | - | - | 5 | 2023-12-15 | 0.95 | 0.00 | - | 12 | 136 |
| 157.39 | 0.00 | - | 5 | 489 | 2024-01-19 | 1.56 | 0.00 | - | 2 | 614 |
| 191.50 | 0.00 | - | 2 | 6 | 2024-04-19 | 4.36 | 0.00 | - | 8 | 35 |
| 175.46 | -24.05 | -12.05% | 1 | 123 | 2024-06-21 | 6.80 | 0.00 | - | 20 | 230 |
| 189.34 | +5.34 | +2.90% | 40 | 440 | 2025-01-17 | 14.40 | +0.05 | +0.35% | 13 | 651 |
| 203.15 | 0.00 | - | 2 | 30 | 2025-12-19 | 20.76 | 0.00 | - | 1 | 39 |
| 250.75 | 0.00 | - | - | 1 | 2026-01-16 | 21.15 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
