New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.64+23.73 (+3.18%)
At close: 04:00PM EST
771.87 +2.23 (+0.29%)
Pre-market: 07:49AM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-230.100.00-11
-----2024-03-010.130.00-11
365.000.00-3162024-03-150.090.00-621
-----2024-03-280.580.00-200200
337.900.00-6322024-04-190.300.00-1209
345.080.00-232024-05-170.300.00-218
391.140.00-11182024-06-210.560.00-2285
397.400.00-1182024-07-190.950.00-1581
367.010.00-272024-09-202.040.00-128
388.990.00-14312025-01-172.700.00-21,656
369.940.00-15582025-12-198.900.00-438
403.010.00-1142026-01-169.000.00-10225
405.000.00-2152026-12-1814.450.00-12