Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:405.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230127C00405000 | 2023-01-06 2:12PM EST | 2023-01-27 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LLY230203C00405000 | 2023-01-03 10:22AM EST | 2023-02-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY230210C00405000 | 2023-01-03 1:03PM EST | 2023-02-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY230224C00405000 | 2023-01-23 9:33AM EST | 2023-02-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor27 January 2023
© 2023 Yahoo. All rights reserved.
