New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.01-1.72 (-0.49%)
At close: 04:03PM EST
347.50 -0.51 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230127C004050002023-01-06 2:12PM EST2023-01-270.470.000.000.00-11050.00%
LLY230203C004050002023-01-03 10:22AM EST2023-02-032.300.000.000.00--025.00%
LLY230210C004050002023-01-03 1:03PM EST2023-02-102.480.000.000.00--012.50%
LLY230224C004050002023-01-23 9:33AM EST2023-02-240.370.000.000.00-2012.50%
Putsfor27 January 2023