New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.16-2.79 (-0.84%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221007C004100002022-10-04 3:39PM EDT2022-10-070.010.000.000.00-9212250.00%
LLY221014C004100002022-10-03 12:57PM EDT2022-10-140.050.002.150.00--590.06%
LLY221021C004100002022-10-07 10:09AM EDT2022-10-210.050.000.00-0.50-90.91%235025.00%
LLY221028C004100002022-09-16 9:53AM EDT2022-10-280.300.002.460.00--155.86%
LLY221104C004100002022-10-03 11:00AM EDT2022-11-040.600.000.000.00-101312.50%
LLY221111C004100002022-09-30 12:58PM EDT2022-11-110.550.002.460.00-8351.36%
LLY221118C004100002022-10-06 3:20PM EDT2022-11-180.680.310.610.00-110134.84%
LLY221216C004100002022-09-28 9:41AM EDT2022-12-162.300.622.010.00-21434.77%
LLY230120C004100002022-10-03 2:24PM EDT2023-01-201.991.022.990.00-36631.51%
LLY230217C004100002022-09-19 9:31AM EDT2023-02-172.362.394.950.00-103632.48%
LLY230317C004100002022-08-04 10:47AM EDT2023-03-174.601.144.700.00-41029.07%
LLY230421C004100002022-10-05 9:30AM EDT2023-04-218.206.959.150.00-1733.17%
LLY230616C004100002022-09-09 12:44PM EDT2023-06-169.7110.8013.550.00-23634.35%
LLY240119C004100002022-08-26 3:45PM EDT2024-01-1921.2518.4022.000.00-11331.65%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230120P004100002022-04-14 10:34AM EDT2023-01-20112.10117.95122.500.00-2593.75%
LLY230616P004100002022-09-07 11:09AM EDT2023-06-16102.0883.3086.000.00--225.42%