New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.95+1.17 (+0.35%)
At close: 04:03PM EDT
338.21 +5.26 (+1.58%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021C004400002022-08-04 11:31AM EDT2022-10-210.550.002.350.00-206881.30%
LLY221118C004400002022-09-30 3:50PM EDT2022-11-180.390.000.000.00-1012.50%
LLY221216C004400002022-09-20 9:49AM EDT2022-12-160.340.000.000.00-2012.50%
LLY230120C004400002022-10-05 1:20PM EDT2023-01-201.350.000.000.00-1012.50%
LLY230217C004400002022-09-12 12:13PM EDT2023-02-171.950.000.000.00-2012.50%
LLY230317C004400002022-10-04 3:26PM EDT2023-03-172.300.000.000.00-1606.25%
LLY230421C004400002022-09-16 9:32AM EDT2023-04-212.650.000.000.00--06.25%
LLY230616C004400002022-08-04 2:45PM EDT2023-06-165.202.045.800.00-3829.21%
LLY230915C004400002022-09-09 10:26AM EDT2023-09-159.500.000.000.00-306.25%
LLY240119C004400002022-09-28 11:34AM EDT2024-01-1922.700.000.000.00-206.25%
LLY250117C004400002022-10-03 9:31AM EDT2025-01-1734.150.000.000.00-203.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230120P004400002022-08-01 2:21PM EDT2023-01-20116.00134.75138.700.00-1086.40%