New Zealand markets open in 5 hours 3 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.82-20.75 (-6.06%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203C004400002023-01-03 2:16PM EST2023-02-030.410.002.120.00--10240.43%
LLY230210C004400002023-01-05 3:41PM EST2023-02-100.330.002.120.00--127113.33%
LLY230217C004400002023-01-31 1:44PM EST2023-02-170.390.002.140.00-110985.16%
LLY230303C004400002023-01-27 2:13PM EST2023-03-030.460.002.150.00-31062.23%
LLY230317C004400002023-01-31 1:52PM EST2023-03-170.230.001.000.00-5452550.71%
LLY230421C004400002023-01-12 2:10PM EST2023-04-211.810.002.220.00-11344.51%
LLY230616C004400002023-02-01 2:24PM EST2023-06-161.420.001.990.00-54233.23%
LLY230721C004400002023-02-02 10:06AM EST2023-07-211.500.272.54-2.00-57.14%252731.29%
LLY230915C004400002023-01-20 11:41AM EST2023-09-157.502.504.200.00-17730.77%
LLY240119C004400002023-02-02 9:57AM EST2024-01-198.756.809.35-1.73-16.51%65831.41%
LLY250117C004400002023-01-23 12:46PM EST2025-01-1728.7917.5021.500.00-59330.52%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230721P004400002022-12-27 9:56AM EST2023-07-2177.9091.3094.400.00-480.00%
LLY240119P004400002022-11-16 2:37PM EST2024-01-1998.0088.6092.150.00--00.00%
LLY250117P004400002023-01-18 3:40PM EST2025-01-17102.03118.50122.500.00--1017.51%