Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY230203C00450000 | 2022-12-27 3:11PM EST | 2023-02-03 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 10 | 199.41% |
LLY230217C00450000 | 2023-01-20 1:34PM EST | 2023-02-17 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 835 | 89.80% |
LLY230224C00450000 | 2023-01-11 12:27PM EST | 2023-02-24 | 0.43 | 0.00 | 2.13 | 0.00 | - | - | 0 | 74.85% |
LLY230317C00450000 | 2023-01-23 9:30AM EST | 2023-03-17 | 0.41 | 0.00 | 2.14 | 0.00 | - | 300 | 480 | 54.15% |
LLY230421C00450000 | 2023-01-30 10:02AM EST | 2023-04-21 | 0.72 | 0.00 | 2.19 | 0.00 | - | 1 | 110 | 46.66% |
LLY230616C00450000 | 2023-02-02 9:34AM EST | 2023-06-16 | 1.01 | 0.00 | 1.65 | -0.01 | -0.98% | 125 | 286 | 33.62% |
LLY230721C00450000 | 2023-01-31 10:14AM EST | 2023-07-21 | 0.91 | 0.11 | 2.16 | 0.00 | - | 2 | 9 | 31.71% |
LLY230915C00450000 | 2023-02-02 9:42AM EST | 2023-09-15 | 2.50 | 1.64 | 3.45 | -2.20 | -46.81% | 3 | 23 | 30.67% |
LLY240119C00450000 | 2023-02-01 3:56PM EST | 2024-01-19 | 9.42 | 5.00 | 8.00 | 0.00 | - | 5 | 236 | 31.12% |
LLY250117C00450000 | 2023-01-27 12:19PM EST | 2025-01-17 | 26.00 | 15.50 | 20.00 | 0.00 | - | 10 | 24 | 30.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY230317P00450000 | 2022-08-04 12:13PM EST | 2023-03-17 | 147.35 | 147.00 | 150.90 | 0.00 | - | 2 | 0 | 125.88% |
LLY240119P00450000 | 2022-07-26 12:31PM EST | 2024-01-19 | 126.26 | 134.55 | 137.60 | 0.00 | - | 2 | 3 | 33.06% |
LLY250117P00450000 | 2023-01-26 10:37AM EST | 2025-01-17 | 107.50 | 128.00 | 130.50 | 0.00 | - | - | 10 | 16.06% |