New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.95+1.17 (+0.35%)
At close: 04:03PM EDT
338.21 +5.26 (+1.58%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY221021C004500002022-08-10 1:02PM EDT2022-10-210.300.002.300.00-22286.01%
LLY221118C004500002022-09-30 3:50PM EDT2022-11-180.380.000.000.00-1012.50%
LLY221216C004500002022-09-23 1:20PM EDT2022-12-160.420.000.000.00-1012.50%
LLY230120C004500002022-09-28 11:20AM EDT2023-01-201.750.000.000.00-5012.50%
LLY230217C004500002022-10-03 2:15PM EDT2023-02-171.230.000.000.00-2012.50%
LLY230317C004500002022-10-03 1:58PM EDT2023-03-171.600.000.000.00-406.25%
LLY230421C004500002022-09-28 9:42AM EDT2023-04-214.940.000.000.00-106.25%
LLY230616C004500002022-09-20 2:05PM EDT2023-06-162.820.000.000.00-5806.25%
LLY230915C004500002022-09-23 3:18PM EDT2023-09-156.400.000.000.00-106.25%
LLY240119C004500002022-09-22 2:38PM EDT2024-01-1912.000.000.000.00-206.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230317P004500002022-08-04 1:13PM EDT2023-03-17147.35147.00150.900.00-2074.99%
LLY240119P004500002022-07-26 1:31PM EDT2024-01-19126.26134.55137.600.00-2335.74%