New Zealand markets open in 5 hours 2 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
321.98-20.59 (-6.01%)
As of 10:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230203C004500002022-12-27 3:11PM EST2023-02-030.200.000.450.00--10199.41%
LLY230217C004500002023-01-20 1:34PM EST2023-02-170.050.002.140.00-283589.80%
LLY230224C004500002023-01-11 12:27PM EST2023-02-240.430.002.130.00--074.85%
LLY230317C004500002023-01-23 9:30AM EST2023-03-170.410.002.140.00-30048054.15%
LLY230421C004500002023-01-30 10:02AM EST2023-04-210.720.002.190.00-111046.66%
LLY230616C004500002023-02-02 9:34AM EST2023-06-161.010.001.65-0.01-0.98%12528633.62%
LLY230721C004500002023-01-31 10:14AM EST2023-07-210.910.112.160.00-2931.71%
LLY230915C004500002023-02-02 9:42AM EST2023-09-152.501.643.45-2.20-46.81%32330.67%
LLY240119C004500002023-02-01 3:56PM EST2024-01-199.425.008.000.00-523631.12%
LLY250117C004500002023-01-27 12:19PM EST2025-01-1726.0015.5020.000.00-102430.59%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY230317P004500002022-08-04 12:13PM EST2023-03-17147.35147.00150.900.00-20125.88%
LLY240119P004500002022-07-26 12:31PM EST2024-01-19126.26134.55137.600.00-2333.06%
LLY250117P004500002023-01-26 10:37AM EST2025-01-17107.50128.00130.500.00--1016.06%