Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:450.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY221021C00450000 | 2022-08-10 1:02PM EDT | 2022-10-21 | 0.30 | 0.00 | 2.30 | 0.00 | - | 2 | 22 | 86.01% |
| LLY221118C00450000 | 2022-09-30 3:50PM EDT | 2022-11-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY221216C00450000 | 2022-09-23 1:20PM EDT | 2022-12-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY230120C00450000 | 2022-09-28 11:20AM EDT | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY230217C00450000 | 2022-10-03 2:15PM EDT | 2023-02-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY230317C00450000 | 2022-10-03 1:58PM EDT | 2023-03-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY230421C00450000 | 2022-09-28 9:42AM EDT | 2023-04-21 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY230616C00450000 | 2022-09-20 2:05PM EDT | 2023-06-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| LLY230915C00450000 | 2022-09-23 3:18PM EDT | 2023-09-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240119C00450000 | 2022-09-22 2:38PM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230317P00450000 | 2022-08-04 1:13PM EDT | 2023-03-17 | 147.35 | 147.00 | 150.90 | 0.00 | - | 2 | 0 | 74.99% |
| LLY240119P00450000 | 2022-07-26 1:31PM EDT | 2024-01-19 | 126.26 | 134.55 | 137.60 | 0.00 | - | 2 | 3 | 35.74% |
© 2022 Yahoo. All rights reserved.
