New Zealand markets close in 41 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.64+23.73 (+3.18%)
At close: 04:00PM EST
775.00 +5.36 (+0.70%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:450.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
193.240.00--02024-02-230.070.00--10
313.910.00-112024-03-01-----
292.750.00-132024-03-150.050.00-2566
249.660.00--12024-03-22-----
-----2024-03-280.620.00-11
254.800.00-7462024-04-190.250.00-4490
-----2024-05-170.990.00-13
328.00+10.00+3.14%21182024-06-211.10-0.39-26.17%3244
183.350.00-1152024-07-191.520.00-136
316.250.00-1122024-09-202.250.00-2557
305.800.00-2842025-01-174.000.00-5501
327.950.00-3792025-12-1915.000.00-265
366.85+41.47+12.75%1202026-01-1614.300.00-572
-----2026-12-1822.910.00--1