Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 4 | 14 |
| 327.20 | 0.00 | - | 1 | 110 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 282 |
| 183.35 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.45 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2024-08-16 | 0.92 | 0.00 | - | 4 | 4 |
| 286.45 | -7.94 | -2.70% | 1 | 15 | 2024-09-20 | 1.60 | 0.00 | - | 13 | 565 |
| 316.80 | 0.00 | - | - | 3 | 2024-10-18 | 1.93 | 0.00 | - | 12 | 15 |
| 325.95 | 0.00 | - | 1 | 83 | 2025-01-17 | 4.90 | -0.41 | -7.72% | 1 | 506 |
| 342.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 7.62 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-06-20 | 7.50 | 0.00 | - | - | 1 |
| 326.28 | -1.67 | -0.51% | 1 | 79 | 2025-12-19 | 14.81 | 0.00 | - | 2 | 54 |
| 364.81 | 0.00 | - | 1 | 22 | 2026-01-16 | 14.55 | 0.00 | - | 5 | 68 |
| 346.62 | 0.00 | - | 1 | 1 | 2026-12-18 | 20.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.