Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:450.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.06 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 2023-10-06 | 0.23 | +0.12 | +109.09% | 27 | 4 |
| 120.33 | 0.00 | - | 1 | 384 | 2023-10-20 | 0.40 | -0.25 | -38.46% | 2 | 618 |
| - | - | - | - | - | 2023-10-27 | 0.49 | +0.25 | +104.17% | 2 | 2 |
| 103.00 | -3.00 | -2.83% | 2 | 104 | 2023-11-17 | 1.65 | -0.09 | -5.17% | 6 | 243 |
| - | - | - | - | - | 2023-12-15 | 3.12 | -0.06 | -1.89% | 5 | 39 |
| 112.00 | +1.28 | +1.16% | 3 | 784 | 2024-01-19 | 4.50 | -0.52 | -10.36% | 21 | 752 |
| 163.29 | 0.00 | - | 7 | 14 | 2024-04-19 | 9.50 | -0.70 | -6.86% | 2 | 21 |
| 133.50 | -18.12 | -11.95% | 1 | 220 | 2024-06-21 | 14.15 | -0.14 | -0.98% | 2 | 111 |
| 154.79 | -4.21 | -2.65% | 1 | 83 | 2025-01-17 | 23.70 | 0.00 | - | 10 | 197 |
| 169.50 | 0.00 | - | 5 | 80 | 2025-12-19 | 31.65 | 0.00 | - | 1 | 47 |
© 2023 Yahoo. All rights reserved.
