New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
732.20-13.49 (-1.81%)
At close: 04:00PM EDT
724.68 -7.52 (-1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
248.200.00-502024-04-26-----
271.670.00-102024-05-170.150.00-10
-----2024-05-310.690.00-20
285.850.00-102024-06-210.600.00-10
170.080.00-112024-07-190.880.00-20
159.230.00-142024-09-202.130.00-40
-----2024-10-184.500.00-126
297.190.00-102025-01-175.750.00-30
-----2025-03-217.800.00--0
-----2025-06-2011.850.00--1
324.800.00-2002025-12-1918.450.00-10
329.420.00-1112026-01-1617.000.00-10
356.250.00-202026-12-1826.500.00--1