New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
745.91-9.75 (-1.29%)
At close: 04:00PM EST
756.90 +10.99 (+1.47%)
Pre-market: 05:53AM EST
In the money
Show:ListStraddle
Strike:480.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
289.900.00-102024-02-230.760.00-10
258.410.00-102024-03-01-----
166.000.00-302024-03-150.310.00-100
283.400.00-502024-04-190.020.00-30
230.570.00--02024-05-171.630.00-10
315.000.00-102024-06-211.830.00-50
170.080.00-112024-07-191.760.00-100
159.230.00-142024-09-202.100.00-110
274.610.00-502025-01-176.020.00-10
325.630.00-102025-12-1916.200.00-20
329.420.00-102026-01-1619.500.00-10
377.570.00-102026-12-18-----