Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:480.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.57 | 0.00 | - | 1 | 11 | 2023-09-29 | 0.15 | -0.07 | -31.82% | 3 | 205 |
| - | - | - | - | - | 2023-10-06 | 0.65 | 0.00 | - | 7 | 10 |
| 69.34 | 0.00 | - | 3 | 32 | 2023-10-13 | 0.25 | 0.00 | - | 1 | 2 |
| 74.00 | 0.00 | - | 1 | 405 | 2023-10-20 | 1.03 | -0.12 | -10.43% | 29 | 254 |
| 77.79 | 0.00 | - | 1 | 123 | 2023-11-17 | 4.08 | -0.17 | -4.00% | 12 | 224 |
| - | - | - | - | - | 2023-12-15 | 6.27 | -0.68 | -9.78% | 14 | 12 |
| 95.39 | 0.00 | - | 2 | 750 | 2024-01-19 | 8.20 | -0.45 | -5.20% | 7 | 223 |
| 112.70 | 0.00 | - | 3 | 8 | 2024-04-19 | 15.02 | 0.00 | - | 4 | 90 |
| 105.55 | -38.33 | -26.64% | 1 | 90 | 2024-06-21 | 20.15 | -1.32 | -6.15% | 1 | 77 |
| 133.25 | 0.00 | - | 3 | 51 | 2025-01-17 | 27.25 | 0.00 | - | 4 | 24 |
| 159.59 | 0.00 | - | 1 | 37 | 2025-12-19 | 39.01 | 0.00 | - | 10 | 30 |
© 2023 Yahoo. All rights reserved.
