Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:485.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230929C00485000 | 2023-09-28 11:37AM EDT | 2023-09-29 | 61.50 | 57.70 | 61.40 | -27.39 | -30.81% | 2 | 3 | 96.68% |
| LLY231027C00485000 | 2023-09-11 3:53PM EDT | 2023-10-27 | 113.46 | 62.15 | 65.35 | 0.00 | - | - | 2 | 43.66% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230929P00485000 | 2023-09-28 12:52PM EDT | 2023-09-29 | 0.02 | 0.02 | 0.11 | -0.18 | -90.00% | 1 | 34 | 91.80% |
| LLY231006P00485000 | 2023-09-27 12:55PM EDT | 2023-10-06 | 0.61 | 0.24 | 0.43 | 0.00 | - | 1 | 46 | 42.68% |
| LLY231013P00485000 | 2023-09-28 2:14PM EDT | 2023-10-13 | 0.60 | 0.27 | 1.11 | -0.17 | -22.08% | 1 | 2 | 37.65% |
| LLY231020P00485000 | 2023-09-27 12:57PM EDT | 2023-10-20 | 1.20 | 1.09 | 1.60 | -0.30 | -20.00% | 2 | 4 | 33.88% |
| LLY231027P00485000 | 2023-09-22 3:41PM EDT | 2023-10-27 | 1.58 | 1.52 | 2.05 | 0.00 | - | 1 | 2 | 31.43% |
| LLY231103P00485000 | 2023-09-28 1:09PM EDT | 2023-11-03 | 3.35 | 3.05 | 3.75 | +0.04 | +1.21% | 2 | 1 | 33.61% |
© 2023 Yahoo. All rights reserved.
