Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.64 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 0 |
| 254.44 | 0.00 | - | - | 1 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 0 |
| 280.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 4 | 0 |
| 251.65 | 0.00 | - | 12 | 12 | 2024-07-19 | 1.20 | 0.00 | - | 2 | 0 |
| 275.61 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.72 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.93 | 0.00 | - | 12 | 3 |
| 309.90 | 0.00 | - | 1 | 45 | 2025-01-17 | 6.56 | 0.00 | - | 1 | 0 |
| 315.85 | 0.00 | - | 1 | 4 | 2025-12-19 | 18.05 | 0.00 | - | 1 | 0 |
| 317.70 | 0.00 | - | 2 | 13 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 38 |
| 356.75 | 0.00 | - | 1 | 4 | 2026-12-18 | 30.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.