Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:490.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.71 | -24.22 | -28.52% | 10 | 10 | 2023-09-29 | 0.23 | -0.24 | -51.06% | 1 | 59 |
| - | - | - | - | - | 2023-10-06 | 0.75 | 0.00 | - | 28 | 35 |
| 62.76 | 0.00 | - | 3 | 332 | 2023-10-20 | 1.48 | -0.19 | -11.38% | 2 | 318 |
| 108.57 | 0.00 | - | - | 1 | 2023-10-27 | 1.94 | +1.44 | +288.00% | 1 | 5 |
| 69.52 | -21.11 | -23.29% | 1 | 173 | 2023-11-17 | 5.15 | -0.35 | -6.36% | 27 | 235 |
| 73.92 | -14.76 | -16.64% | 1 | 3 | 2023-12-15 | 7.80 | -1.10 | -12.36% | 14 | 21 |
| 96.50 | 0.00 | - | 5 | 393 | 2024-01-19 | 10.45 | -0.10 | -0.95% | 19 | 250 |
| 94.68 | 0.00 | - | 1 | 1 | 2024-04-19 | 12.80 | 0.00 | - | 2 | 28 |
| 118.46 | 0.00 | - | 1 | 63 | 2024-06-21 | 20.00 | 0.00 | - | 1 | 55 |
| 162.22 | 0.00 | - | 2 | 49 | 2025-01-17 | 28.80 | 0.00 | - | 1 | 162 |
| 68.11 | 0.00 | - | 1 | 3 | 2025-12-19 | 39.82 | 0.00 | - | 1 | 3 |
| 167.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
