New Zealand markets open in 7 hours 24 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
792.28+10.16 (+1.30%)
At close: 04:00PM EST
787.95 -4.33 (-0.55%)
Pre-market: 08:35AM EST
In the money
Show:ListStraddle
Strike:490.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.050.00-200296
310.300.00-1292024-04-190.410.00-1190
254.440.00--12024-05-170.510.00-420
218.400.00-1552024-06-211.250.00-1486
251.650.00-12122024-07-191.600.00-1338
264.410.00-4142024-09-203.500.00-10103
309.900.00-1452025-01-177.000.00-1332
315.850.00-142025-12-1917.900.00-147
317.700.00-2132026-01-1620.700.00-138
337.980.00-132026-12-18-----