New Zealand markets open in 35 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
308.93+308.93-202024-05-310.450.00-11
239.930.00-422024-06-14-----
309.670.00-14252024-06-210.040.00-121,305
279.920.00-1852024-07-190.100.00-2158
283.960.00-172024-08-160.740.00-125
289.310.00-1132024-09-201.060.00-176
275.320.00-4292024-10-180.950.00-235
277.720.00-301632024-11-151.72+1.72-21
333.000.00-25362025-01-172.95-0.50-14.49%41,196
259.960.00-102025-03-214.880.00-1116
293.640.00-122025-06-208.780.00-100102
348.850.00-1672025-12-1914.550.00-15147
350.000.00-2522026-01-1616.000.00-13159
341.450.00-2122026-12-1829.500.00-1110