Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:500.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.70 | +2.70 | +5.63% | 5 | 17 | 2023-09-29 | 0.42 | -0.13 | -23.64% | 39 | 328 |
| 55.48 | -22.97 | -29.28% | 18 | 25 | 2023-10-06 | 0.98 | -0.15 | -13.27% | 26 | 36 |
| 104.00 | 0.00 | - | - | 1 | 2023-10-13 | 1.20 | -0.79 | -39.70% | 12 | 17 |
| 57.42 | +1.82 | +3.27% | 38 | 547 | 2023-10-20 | 2.19 | -0.17 | -7.20% | 283 | 1,087 |
| 51.00 | 0.00 | - | 1 | 12 | 2023-10-27 | 3.60 | 0.00 | - | 6 | 20 |
| 62.66 | +1.14 | +1.85% | 1 | 553 | 2023-11-17 | 7.65 | +0.50 | +6.99% | 56 | 520 |
| 66.00 | +0.80 | +1.23% | 5 | 178 | 2023-12-15 | 10.59 | +0.39 | +3.82% | 17 | 38 |
| 70.70 | +0.70 | +1.00% | 8 | 1,089 | 2024-01-19 | 12.75 | -0.05 | -0.39% | 27 | 468 |
| 83.49 | 0.00 | - | 1 | 14 | 2024-04-19 | 20.00 | -0.35 | -1.72% | 5 | 76 |
| 92.40 | 0.00 | - | 32 | 506 | 2024-06-21 | 25.34 | 0.00 | - | 6 | 285 |
| 119.60 | +2.42 | +2.07% | 1 | 483 | 2025-01-17 | 38.45 | 0.00 | - | 17 | 246 |
| 141.63 | 0.00 | - | 2 | 64 | 2025-12-19 | 42.46 | 0.00 | - | 1 | 5 |
| 149.50 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
