Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.55 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 6 | 2 |
| 261.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 251.44 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 2 |
| 231.55 | 0.00 | - | 2 | 429 | 2024-06-21 | 0.55 | -0.15 | -21.43% | 8 | 848 |
| 282.00 | 0.00 | - | 5 | 98 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 119 |
| 259.50 | 0.00 | - | - | 5 | 2024-08-16 | 1.76 | 0.00 | - | 2 | 23 |
| 262.20 | 0.00 | - | 5 | 11 | 2024-09-20 | 2.55 | -0.85 | -25.00% | 1 | 73 |
| 272.67 | 0.00 | - | 3 | 3 | 2024-10-18 | 3.35 | -0.80 | -19.28% | 1 | 16 |
| 258.07 | 0.00 | - | 3 | 534 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 1,194 |
| 259.96 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.50 | 0.00 | - | 2 | 117 |
| 264.05 | 0.00 | - | 1 | 1 | 2025-06-20 | 14.10 | 0.00 | - | - | 2 |
| 289.54 | 0.00 | - | 2 | 74 | 2025-12-19 | 24.05 | 0.00 | - | 4 | 132 |
| 292.04 | 0.00 | - | 3 | 51 | 2026-01-16 | 23.50 | 0.00 | - | 1 | 164 |
| 341.28 | 0.00 | - | 3 | 12 | 2026-12-18 | 29.00 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.