Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:505.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231006C00505000 | 2023-10-03 2:52PM EDT | 2023-10-06 | 20.91 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LLY231013C00505000 | 2023-10-03 12:29PM EDT | 2023-10-13 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231006P00505000 | 2023-10-03 3:59PM EDT | 2023-10-06 | 1.28 | 0.00 | 0.00 | 0.00 | - | 113 | 95 | 12.50% |
| LLY231013P00505000 | 2023-10-03 2:22PM EDT | 2023-10-13 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 6.25% |
| LLY231020P00505000 | 2023-10-03 3:25PM EDT | 2023-10-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 71 | 113 | 3.13% |
| LLY231027P00505000 | 2023-10-03 1:22PM EDT | 2023-10-27 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| LLY231103P00505000 | 2023-10-03 3:50PM EDT | 2023-11-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 3.13% |
| LLY231110P00505000 | 2023-10-02 2:31PM EDT | 2023-11-10 | 10.02 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
© 2023 Yahoo. All rights reserved.
