New Zealand markets open in 4 hours 35 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
746.02-4.76 (-0.63%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:570.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
180.27-1.56-0.86%91302024-04-190.130.00-838462
-----2024-04-260.010.00-44
-----2024-05-100.460.00--1
183.700.00-1222024-05-170.620.00-1249
192.690.00-21002024-06-211.910.00-5145
203.260.00-2192024-07-192.88-0.42-12.73%1148
-----2024-08-165.25-0.55-9.48%12
224.200.00-3132024-09-206.660.00-164
214.090.00-11032025-01-1713.100.00-1153
-----2025-03-2119.55+3.35+20.68%734
255.900.00-332025-06-2027.600.00--1
260.650.00-17612025-12-1936.900.00-326
263.640.00-2402026-01-1636.750.00-446
280.950.00-122026-12-1845.390.00-8082