Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:570.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.41 | -22.04% | 624 | 511 | 2023-09-29 | 17.08 | -4.38 | -20.41% | 8 | 217 |
| 4.10 | +0.63 | +18.16% | 99 | 85 | 2023-10-06 | 21.60 | -3.11 | -12.59% | 16 | 62 |
| 5.66 | -0.04 | -0.70% | 16 | 63 | 2023-10-13 | 23.25 | -1.25 | -5.10% | 7 | 103 |
| 7.45 | -0.19 | -2.49% | 97 | 1,646 | 2023-10-20 | 25.60 | -0.40 | -1.54% | 20 | 1,369 |
| 9.39 | +0.98 | +11.65% | 4 | 14 | 2023-10-27 | 25.01 | -6.06 | -19.50% | 2 | 37 |
| 17.00 | +0.35 | +2.10% | 50 | 545 | 2023-11-17 | 32.43 | -1.13 | -3.37% | 48 | 341 |
| 22.43 | -0.53 | -2.31% | 10 | 119 | 2023-12-15 | 36.55 | -1.95 | -5.06% | 10 | 146 |
| 28.39 | +0.61 | +2.20% | 12 | 249 | 2024-01-19 | 40.12 | +0.57 | +1.44% | 8 | 211 |
| 45.00 | +3.90 | +9.49% | 1 | 64 | 2024-04-19 | 46.85 | +10.40 | +28.53% | 1 | 21 |
| 54.60 | 0.00 | - | 4 | 61 | 2024-06-21 | 53.30 | +9.50 | +21.69% | 6 | 59 |
| 80.55 | +2.78 | +3.57% | 1 | 67 | 2025-01-17 | 54.70 | 0.00 | - | 2 | 4 |
| 120.86 | 0.00 | - | 1 | 722 | 2025-12-19 | 77.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-01-16 | 73.25 | 0.00 | - | 5 | 17 |
© 2023 Yahoo. All rights reserved.
