Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.27 | 0.00 | - | 9 | 130 | 2024-04-19 | 0.13 | 0.00 | - | 838 | 462 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.46 | 0.00 | - | - | 1 |
| 183.70 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.29 | 0.00 | - | 1 | 50 |
| 192.69 | 0.00 | - | 2 | 100 | 2024-06-21 | 1.96 | +0.16 | +8.89% | 3 | 145 |
| 203.26 | 0.00 | - | 2 | 19 | 2024-07-19 | 4.08 | +1.20 | +41.67% | 1 | 149 |
| - | - | - | - | - | 2024-08-16 | 5.25 | 0.00 | - | 1 | 3 |
| 224.20 | 0.00 | - | 3 | 13 | 2024-09-20 | 6.66 | 0.00 | - | 1 | 64 |
| 214.09 | 0.00 | - | 1 | 103 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 2025-03-21 | 19.55 | 0.00 | - | 7 | 41 |
| 255.90 | 0.00 | - | 3 | 3 | 2025-06-20 | 28.30 | +0.70 | +2.54% | 1 | 1 |
| 260.65 | 0.00 | - | 1 | 761 | 2025-12-19 | 36.90 | 0.00 | - | 3 | 26 |
| 263.64 | 0.00 | - | 2 | 40 | 2026-01-16 | 36.75 | 0.00 | - | 4 | 46 |
| 280.95 | 0.00 | - | 1 | 2 | 2026-12-18 | 45.39 | 0.00 | - | 80 | 82 |
© 2024 Yahoo. All rights reserved.