Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.21 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-04-05 | 0.40 | 0.00 | - | 1 | 1 |
147.20 | 0.00 | - | 2 | 1 | 2024-04-12 | - | - | - | - | - |
147.69 | 0.00 | - | 4 | 194 | 2024-04-19 | 0.26 | 0.00 | - | 2 | 295 |
- | - | - | - | - | 2024-04-26 | 0.63 | 0.00 | - | 14 | 14 |
- | - | - | - | - | 2024-05-03 | 1.68 | 0.00 | - | 1 | 1 |
131.25 | 0.00 | - | 1 | 78 | 2024-05-17 | 2.07 | -0.98 | -32.13% | 21 | 475 |
168.50 | +10.90 | +6.92% | 1 | 246 | 2024-06-21 | 4.15 | -1.35 | -24.55% | 7 | 79 |
162.50 | 0.00 | - | 1 | 157 | 2024-07-19 | 6.05 | -1.43 | -19.12% | 1 | 145 |
- | - | - | - | - | 2024-08-16 | 14.60 | 0.00 | - | 1 | 1 |
173.26 | 0.00 | - | 1 | 282 | 2024-09-20 | 11.70 | -5.80 | -33.14% | 2 | 48 |
165.33 | 0.00 | - | - | 1 | 2024-10-18 | 15.95 | 0.00 | - | 4 | 12 |
193.14 | 0.00 | - | 2 | 264 | 2025-01-17 | 24.20 | 0.00 | - | 4 | 306 |
- | - | - | - | - | 2025-06-20 | 36.67 | 0.00 | - | 2 | 2 |
249.98 | 0.00 | - | 16 | 20 | 2025-12-19 | 59.68 | 0.00 | - | 4 | 0 |
229.92 | 0.00 | - | 1 | 44 | 2026-01-16 | 63.02 | 0.00 | - | 2 | 0 |
252.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 64.56 | 0.00 | - | 20 | 20 |