New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
787.34+9.16 (+1.18%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:630.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.210.00-15
-----2024-04-050.400.00-11
147.200.00-212024-04-12-----
147.690.00-41942024-04-190.260.00-2295
-----2024-04-260.630.00-1414
-----2024-05-031.680.00-11
131.250.00-1782024-05-172.07-0.98-32.13%21475
168.50+10.90+6.92%12462024-06-214.15-1.35-24.55%779
162.500.00-11572024-07-196.05-1.43-19.12%1145
-----2024-08-1614.600.00-11
173.260.00-12822024-09-2011.70-5.80-33.14%248
165.330.00--12024-10-1815.950.00-412
193.140.00-22642025-01-1724.200.00-4306
-----2025-06-2036.670.00-22
249.980.00-16202025-12-1959.680.00-40
229.920.00-1442026-01-1663.020.00-20
252.000.00-122026-12-1864.560.00-2020