New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
769.50 -0.04 (-0.01%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Strike:630.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.000.00-1232024-02-230.730.00-8232
138.010.00-1252024-03-010.230.00-116
115.280.00-152024-03-080.620.00-27
138.36-2.74-1.94%14842024-03-150.25-0.10-28.57%37484
47.090.00--12024-03-220.670.00-1028
-----2024-03-281.660.00-25
142.15-7.71-5.14%103642024-04-192.01-0.24-10.67%6249
148.50+24.80+20.05%1822024-05-175.050.00-10347
159.110.00-32532024-06-217.50-0.35-4.46%198
161.700.00-21642024-07-199.88+0.40+4.22%3139
165.900.00-12862024-09-2015.490.00-151
-----2024-10-1823.890.00-56
193.430.00-12812025-01-1726.05-3.50-11.84%2292
207.200.00-5192025-12-1959.680.00-40
209.000.00-1442026-01-1663.020.00-219
238.950.00--12026-12-18-----