New Zealand markets open in 7 hours 1 minute

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.44+0.85 (+4.34%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.040.00-10
14.600.00-255.000.010.00-1541
-----6.000.250.00-1010
-----7.000.300.00-11
8.300.00--18.000.050.00-1215
8.300.00--19.000.050.00-1921
10.50+4.10+64.06%15310.000.050.00-5880
6.000.00--111.000.050.00-198
-----11.500.050.00--11
7.700.00-11512.000.070.00-102,500
-----12.500.050.00--81
6.900.00-1015213.000.050.00-235,512
5.230.00--113.500.050.00-3559
5.620.00-72,13014.000.030.00-11,797
-----14.500.050.00-201229
4.700.00-115115.000.050.00-4924
2.900.00-21615.500.07-0.08-53.33%360
4.25+0.85+25.00%341416.000.050.00-140923
3.210.00-58616.500.050.00-136172
3.50+0.82+30.60%31,45117.000.060.00-57699
2.270.00-1,0611,91817.500.050.00--252
2.60+0.82+46.07%266,61318.000.05-0.05-50.00%455,547
1.350.00-9018918.500.10-0.06-37.50%23121
1.60+0.65+68.42%1870119.000.10-0.20-57.14%78197
1.14+0.49+75.38%49662019.500.25-0.30-54.55%278
0.90+0.45+100.00%7381,65420.000.41-0.43-51.19%63747
0.67+0.37+123.33%3899920.500.62-0.51-45.13%833
0.43+0.20+80.00%6133521.004.100.00--0
0.30+0.10+50.00%3340421.50-----
0.20+0.10+100.00%74876222.001.70-4.20-71.19%100260
0.11+0.01+11.11%1011623.003.600.00--3
0.05-0.03-37.50%3724.00-----
0.050.00-469325.006.800.00-21
0.050.00--4826.00-----
0.10+0.05+100.00%118027.009.800.00-1018
0.050.00--128.00-----
0.050.00-4841430.0013.000.00-511
0.050.00-212832.00-----
0.030.00-21,00835.00-----