New Zealand markets closed

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.09-0.62 (-2.73%)
At close: 04:00PM EDT
22.57 +0.48 (+2.17%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.000.050.00-7778
-----12.500.050.00-146
-----13.000.540.00-1616
-----13.500.050.00-26
2.670.00-1314.000.060.00-321
-----14.500.050.00-124
7.050.00-41415.000.050.00-1094
5.210.00-110515.500.020.00-481
6.760.00-334516.000.040.00-1127
5.600.00-49716.500.050.00-6469
5.250.00-229217.000.050.00-101126
2.200.00-242617.500.050.00-1441
4.170.00-820118.000.070.00-5157
4.100.00-226918.500.070.00-1100
3.180.00-538819.000.100.00-81290
3.000.00-16919.500.130.00-214
2.380.00-39220.000.170.00-11090
1.910.00-35720.500.260.00-672
1.620.00-45921.000.430.00-34115
1.200.00-114921.500.650.00-211304
0.850.00-3626022.000.800.00-152369
0.800.00-127522.500.900.00-39102
0.500.00-17137923.001.580.00-6155
0.400.00-57479123.501.850.00-4089
0.320.00-5631,04924.001.800.00-105123
0.250.00-37324.502.300.00-12
0.200.00-4321,28125.002.550.00-22
0.150.00-3642426.00-----
0.140.00-421627.00-----
0.100.00-1210828.00-----
0.170.00-10110229.006.900.00-33
0.050.00-287930.00-----
0.050.00-359335.00-----