New Zealand markets open in 7 hours 41 minutes

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.35+0.76 (+3.88%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.300.00-10108.000.050.00--1
-----10.000.050.00-312
-----11.000.090.00-111,653
-----11.500.070.00-22
-----12.000.120.00-514
-----12.500.200.00--2
-----13.000.220.00-143
-----13.500.150.00-56
4.000.00-1214.000.110.00-258
-----14.500.750.00-123
3.640.00-2515.000.210.00-844
3.000.00-13515.500.450.00-4975
1.400.00-54216.000.350.00-1960
3.400.00-14416.500.640.00-511
3.370.00-219117.000.500.00--24
2.870.00-7915117.500.670.00--27
2.610.00-1812218.001.190.00--7
2.310.00-4117118.500.95-0.15-13.64%13
1.980.00-25146019.001.250.00-212
1.830.00-1626419.501.600.00--7
1.50-0.10-6.25%424420.001.850.00-1525
1.400.00-1077720.50-----
1.190.00-5310921.00-----
0.550.00--1121.50-----
0.900.00-155022.00-----
0.650.00-132522.503.700.00--1
0.70+0.04+6.06%11523.00-----
0.55-0.06-9.84%536124.00-----
0.39-0.01-2.50%7120825.00-----
0.220.00--2930.0013.850.00--10