New Zealand markets open in 6 hours 59 minutes

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.39+0.80 (+4.08%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.050.00-858
-----9.000.060.00--1
8.400.00-86310.000.050.00--5
-----11.000.050.00--83
-----12.000.15-0.05-25.00%320
-----13.000.27+0.10+58.82%14
4.150.00-1214.000.300.00-2775
2.300.00-311915.000.250.00-13159
4.80+0.73+17.94%221516.000.450.00-2106
4.10+0.60+17.14%423417.000.750.00-2042
2.800.00-233818.000.85-0.25-22.73%6186
2.73+0.58+26.98%618319.001.66-0.54-24.55%14
2.01+0.31+18.24%735820.002.100.00--37
1.400.00-13217421.002.520.00--7
1.28+0.33+34.74%2528622.002.85-0.65-18.57%55
1.12+0.22+24.44%1128223.00-----
0.85+0.15+21.43%240924.00-----
0.75+0.15+25.00%2062025.007.030.00--5
0.250.00-2230.00-----