New Zealand markets open in 8 hours 6 minutes

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.74+0.15 (+0.78%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.650.00--23.00-----
11.660.00-135.000.230.00--6
-----8.000.050.00-356
-----9.000.230.00-10
6.600.00-6810.000.060.00-18306
7.540.00-11111.000.250.00-4677
4.500.00-64612.000.270.00-4174
5.900.00-110513.000.250.00-29527
4.750.00-11,08714.000.320.00-111,308
5.250.00-2649715.000.49-0.01-2.00%3707
4.600.00-849116.000.690.00-11739
3.76-0.04-1.05%1060017.001.150.00-1538
3.300.00-391,08418.002.100.00-21470
2.75+0.07+2.61%166919.001.850.00-33263
2.150.00-3491,25520.002.280.00-5200
1.830.00-37972321.005.500.00-156315
1.600.00-22183822.004.780.00-1281
1.340.00-618623.006.800.00-2156
1.070.00-1255324.005.400.00-128
0.900.00-1,8722,14625.005.900.00-181
0.450.00-60766730.0010.790.00-10
0.250.00-12,85735.0017.730.00-11