New Zealand markets open in 6 hours 14 minutes

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.50+0.91 (+4.65%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.090.00--1
-----5.000.380.00-12
10.90+3.79+53.31%139.000.160.00-1213
8.500.00-29610.000.270.00-1531
-----11.000.500.00-2426
4.800.00-17128412.001.200.00-536539
4.600.00-419613.000.600.00-156
5.600.00-226114.000.850.00-382
5.600.00-234515.001.430.00-15145
5.90+0.70+13.46%315416.001.450.00-638
4.750.00-1034517.001.65-0.50-23.26%1121
4.68+0.48+11.43%2122918.002.20+0.14+6.80%80195
3.70-0.10-2.63%345819.003.500.00-128255
3.87+0.49+14.50%355320.002.95-1.05-20.79%225
3.20+0.33+11.50%265921.005.800.00--2
2.630.00-220022.005.400.00-5554
2.65+0.25+10.42%44423.007.200.00--1
1.950.00-148024.007.500.00--2
2.12+0.32+17.78%10060825.008.100.00-101103
1.27+0.26+25.74%1222130.00-----
0.75+0.15+25.00%964635.00-----