Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 2 | 14 | 3.00 | 0.05 | 0.00 | - | 1 | 95 |
| 14.10 | 0.00 | - | 20 | 82 | 5.00 | 0.10 | 0.00 | - | 2 | 993 |
| 8.56 | 0.00 | - | 62 | 657 | 10.00 | 0.21 | 0.00 | - | 4 | 812 |
| 7.00 | 0.00 | - | 8 | 743 | 13.00 | 0.50 | 0.00 | - | 1 | 1,323 |
| 4.40 | -0.20 | -4.35% | 10 | 1,753 | 15.00 | 1.08 | 0.00 | - | 1 | 995 |
| 2.66 | -0.29 | -9.83% | 2 | 826 | 18.00 | 2.40 | 0.00 | - | 147 | 838 |
| 1.97 | -0.18 | -8.37% | 14 | 5,966 | 20.00 | 3.50 | 0.00 | - | 5 | 2,215 |
| 1.50 | 0.00 | - | 2 | 504 | 22.00 | 4.80 | -0.10 | -2.04% | 82 | 315 |
| 1.13 | 0.00 | - | 1 | 440 | 23.00 | 5.67 | 0.00 | - | 1 | 238 |
| 0.85 | 0.00 | - | 3 | 2,331 | 25.00 | 7.40 | 0.00 | - | 3 | 315 |
| 0.54 | 0.00 | - | 5 | 1,119 | 27.00 | 7.20 | 0.00 | - | 13 | 177 |
| 0.35 | -0.05 | -12.50% | 8 | 2,196 | 30.00 | 14.38 | 0.00 | - | 1 | 17 |
| 0.20 | -0.10 | -33.33% | 1 | 897 | 32.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.13 | -0.04 | -23.53% | 2 | 6,041 | 35.00 | 17.00 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 5 | 2,197 | 37.00 | 20.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.