Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | - | 1 |
| 8.74 | -0.21 | -2.35% | 40 | 40 | 10.00 | 0.31 | 0.00 | - | 50 | 51 |
| 4.90 | 0.00 | - | 1 | 27 | 12.00 | 0.70 | 0.00 | - | 1 | 7 |
| 4.10 | 0.00 | - | - | 4 | 13.00 | 1.05 | 0.00 | - | 6 | 19 |
| 6.40 | +0.20 | +3.23% | 5 | 39 | 14.00 | 1.50 | 0.00 | - | 5 | 66 |
| 5.80 | +0.46 | +8.61% | 25 | 81 | 15.00 | 1.71 | 0.00 | - | 1 | 349 |
| 4.99 | 0.00 | - | 2 | 174 | 16.00 | 3.00 | 0.00 | - | 1 | 12 |
| 4.20 | 0.00 | - | 17 | 93 | 17.00 | 4.05 | 0.00 | - | 4 | 6 |
| 4.00 | 0.00 | - | 2 | 27 | 18.00 | 2.90 | 0.00 | - | 2 | 114 |
| 3.67 | +1.12 | +43.92% | 6 | 85 | 19.00 | 4.00 | 0.00 | - | 1 | 5 |
| 3.40 | +0.88 | +34.92% | 21 | 100 | 20.00 | 4.10 | 0.00 | - | 2 | 21 |
| 2.19 | 0.00 | - | 17 | 35 | 21.00 | 4.70 | 0.00 | - | 5 | 16 |
| 2.30 | 0.00 | - | 7 | 84 | 22.00 | 5.40 | 0.00 | - | 1 | 15 |
| 1.70 | 0.00 | - | 90 | 106 | 23.00 | 6.20 | 0.00 | - | 64 | 70 |
| 1.73 | 0.00 | - | 2 | 22 | 24.00 | 6.90 | 0.00 | - | 56 | 57 |
| 1.85 | 0.00 | - | 2 | 131 | 25.00 | 9.90 | 0.00 | - | - | 7 |
| 1.15 | 0.00 | - | 139 | 140 | 26.00 | 10.80 | 0.00 | - | - | 14 |
| 1.42 | -2.18 | -60.56% | 18 | 18 | 27.00 | 11.60 | 0.00 | - | - | 6 |
| 0.97 | 0.00 | - | 5 | 6 | 28.00 | 12.80 | 0.00 | - | - | 2 |
| 0.78 | 0.00 | - | 1 | 5 | 29.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 15 | 126 | 30.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 14 | 473 | 31.00 | 15.40 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | - | 200 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.