Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 2 | 3.00 | 0.25 | 0.00 | - | 10 | 15 |
| 11.00 | 0.00 | - | 2 | 5 | 5.00 | 0.20 | 0.00 | - | 1 | 172 |
| 16.80 | 0.00 | - | 1 | 14 | 8.00 | 0.60 | 0.00 | - | 100 | 253 |
| 8.80 | 0.00 | - | 1 | 82 | 10.00 | 1.15 | 0.00 | - | 1 | 152 |
| 6.27 | 0.00 | - | 5 | 28 | 12.00 | 2.36 | 0.00 | - | 1 | 107 |
| 7.30 | 0.00 | - | 1 | 608 | 15.00 | 2.75 | 0.00 | - | 1 | 351 |
| 5.68 | 0.00 | - | 1 | 59 | 17.00 | 4.00 | 0.00 | - | 6 | 421 |
| 5.00 | 0.00 | - | 8 | 433 | 20.00 | 5.60 | 0.00 | - | 8 | 42 |
| 4.46 | 0.00 | - | 2 | 123 | 22.00 | 7.00 | -0.63 | -8.26% | 5 | 149 |
| 3.50 | 0.00 | - | 15 | 574 | 25.00 | 10.10 | 0.00 | - | 6 | 9 |
| 3.30 | +0.40 | +13.79% | 4 | 191 | 27.00 | 17.49 | 0.00 | - | 3 | 18 |
| 2.63 | 0.00 | - | 1 | 348 | 30.00 | 14.70 | 0.00 | - | 1 | 18 |
| 1.75 | 0.00 | - | 2 | 217 | 35.00 | 19.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.