Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND260116C00003000 | 2024-08-05 9:30AM EDT | 3.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| LMND260116C00005000 | 2024-07-24 9:30AM EDT | 5.00 | 17.30 | 12.70 | 15.20 | 0.00 | - | 1 | 110 | 112.31% |
| LMND260116C00008000 | 2024-09-09 9:44AM EDT | 8.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND260116C00010000 | 2024-09-12 11:16AM EDT | 10.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND260116C00012000 | 2024-08-28 11:27AM EDT | 12.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMND260116C00015000 | 2024-09-12 12:42PM EDT | 15.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMND260116C00017000 | 2024-09-10 12:05PM EDT | 17.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMND260116C00020000 | 2024-09-11 3:38PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LMND260116C00022000 | 2024-09-06 9:41AM EDT | 22.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMND260116C00025000 | 2024-09-12 9:47AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMND260116C00030000 | 2024-09-12 10:49AM EDT | 30.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMND260116C00035000 | 2024-09-12 11:37AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND260116P00003000 | 2024-03-20 9:30AM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| LMND260116P00005000 | 2024-07-31 3:50PM EDT | 5.00 | 0.25 | 0.05 | 1.60 | 0.00 | - | 1 | 399 | 107.52% |
| LMND260116P00008000 | 2024-08-26 11:43AM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND260116P00010000 | 2024-09-03 3:18PM EDT | 10.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LMND260116P00012000 | 2024-09-11 2:39PM EDT | 12.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMND260116P00015000 | 2024-09-11 2:39PM EDT | 15.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMND260116P00017000 | 2024-09-11 1:50PM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMND260116P00020000 | 2024-09-11 1:50PM EDT | 20.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND260116P00022000 | 2024-08-09 10:04AM EDT | 22.00 | 8.85 | 7.10 | 9.50 | 0.00 | - | 1 | 49 | 67.90% |
| LMND260116P00025000 | 2024-08-23 2:03PM EDT | 25.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND260116P00030000 | 2024-07-11 10:53AM EDT | 30.00 | 13.10 | 13.80 | 16.10 | 0.00 | - | 5 | 71 | 70.78% |
| LMND260116P00035000 | 2024-08-12 10:49AM EDT | 35.00 | 20.30 | 16.10 | 18.90 | 0.00 | - | 5 | 165 | 65.50% |
© 2024 Yahoo. All rights reserved.