Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 3 | 25 | 3.00 | 0.16 | 0.00 | - | 3 | 11 |
| 17.30 | 0.00 | - | 1 | 110 | 5.00 | 0.25 | 0.00 | - | 1 | 399 |
| 10.22 | 0.00 | - | 1 | 109 | 8.00 | 0.65 | 0.00 | - | 1 | 407 |
| 10.10 | 0.00 | - | 6 | 1,188 | 10.00 | 1.14 | 0.00 | - | 50 | 249 |
| 8.00 | 0.00 | - | 5 | 642 | 12.00 | 1.82 | -0.08 | -4.21% | 2 | 84 |
| 8.05 | +0.55 | +7.33% | 1 | 1,088 | 15.00 | 2.90 | 0.00 | - | 10 | 391 |
| 6.05 | 0.00 | - | 1 | 442 | 17.00 | 4.20 | 0.00 | - | 1 | 309 |
| 5.10 | -0.78 | -13.27% | 2 | 4,175 | 20.00 | 6.20 | +0.20 | +3.33% | 2 | 117 |
| 4.90 | +0.80 | +19.51% | 2 | 132 | 22.00 | 8.85 | 0.00 | - | 1 | 49 |
| 4.00 | 0.00 | - | 4 | 1,226 | 25.00 | 9.50 | 0.00 | - | 1 | 76 |
| 3.05 | 0.00 | - | 1 | 319 | 30.00 | 13.10 | 0.00 | - | 5 | 71 |
| 2.25 | +0.05 | +2.27% | 43 | 3,822 | 35.00 | 20.30 | 0.00 | - | 5 | 165 |
© 2024 Yahoo. All rights reserved.