New Zealand markets close in 15 minutes

Lemonade, Inc. (LMND)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.64+1.05 (+5.36%)
At close: 04:00PM EDT
20.70 +0.06 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240719C000135002024-07-11 10:25AM EDT2024-07-195.230.000.000.00--00.00%
LMND240809C000135002024-07-11 10:43AM EDT2024-08-095.400.000.000.00--00.00%
LMND240823C000135002024-07-08 11:26AM EDT2024-08-233.400.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240719P000135002024-07-08 10:43AM EDT2024-07-190.050.000.000.00-35050.00%
LMND240726P000135002024-07-08 11:49AM EDT2024-07-260.050.000.000.00-2050.00%
LMND240802P000135002024-07-12 12:24PM EDT2024-08-020.150.000.000.00-5050.00%
LMND240809P000135002024-07-08 10:45AM EDT2024-08-090.250.000.000.00--050.00%
LMND240823P000135002024-07-05 11:34AM EDT2024-08-230.350.000.000.00-1025.00%