New Zealand markets open in 6 hours 17 minutes

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.67+1.08 (+5.52%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240719C000160002024-07-15 10:54AM EDT2024-07-194.504.504.70+1.10+32.35%4414117.19%
LMND240726C000160002024-07-10 3:25PM EDT2024-07-262.354.505.000.00-134291.41%
LMND240802C000160002024-07-15 10:08AM EDT2024-08-024.744.605.50+3.34+238.57%242111.72%
LMND240809C000160002024-07-11 9:36AM EDT2024-08-093.204.005.400.00--151.56%
LMND240816C000160002024-07-15 10:53AM EDT2024-08-164.804.805.70+0.73+17.94%321599.02%
LMND240823C000160002024-07-05 11:00AM EDT2024-08-231.664.705.600.00-1183.59%
LMND240920C000160002024-07-12 2:37PM EDT2024-09-205.005.205.40+0.40+8.70%349171.29%
LMND241220C000160002024-07-15 10:44AM EDT2024-12-205.905.906.10+0.70+13.46%315465.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240719P000160002024-07-11 12:41PM EDT2024-07-190.050.000.000.00-14092350.00%
LMND240726P000160002024-07-15 11:06AM EDT2024-07-260.050.000.100.00-112882.81%
LMND240802P000160002024-07-15 10:19AM EDT2024-08-020.300.250.35-0.05-14.29%360103.13%
LMND240809P000160002024-07-09 10:20AM EDT2024-08-090.900.250.400.00-1490.63%
LMND240816P000160002024-07-12 2:53PM EDT2024-08-160.450.300.400.00-210682.42%
LMND240823P000160002024-07-05 2:50PM EDT2024-08-231.300.350.500.00-1180.08%
LMND240920P000160002024-07-15 10:02AM EDT2024-09-200.650.500.65-0.04-5.80%173968.75%
LMND241220P000160002024-07-12 1:29PM EDT2024-12-201.451.201.350.00-63864.21%