Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240913C00023000 | 2024-09-06 10:20AM EDT | 2024-09-13 | 0.40 | 0.05 | 0.35 | +0.28 | +233.33% | 4 | 8 | 142.19% |
| LMND240920C00023000 | 2024-09-06 2:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 783 | 80.86% |
| LMND240927C00023000 | 2024-09-03 11:18AM EDT | 2024-09-27 | 0.13 | 0.00 | 1.35 | 0.00 | - | 3 | 261 | 118.36% |
| LMND241018C00023000 | 2024-09-05 10:00AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 154 | 64.65% |
| LMND241220C00023000 | 2024-09-06 11:13AM EDT | 2024-12-20 | 1.39 | 1.20 | 1.40 | +0.24 | +20.87% | 40 | 204 | 70.26% |
| LMND250117C00023000 | 2024-09-06 3:51PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.60 | -0.18 | -11.04% | 26 | 462 | 67.82% |
| LMND250321C00023000 | 2024-08-22 2:11PM EDT | 2025-03-21 | 1.70 | 1.60 | 4.20 | 0.00 | - | 90 | 106 | 82.03% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00023000 | 2024-08-30 11:46AM EDT | 2024-09-20 | 4.80 | 2.70 | 4.90 | 0.00 | - | 1 | 186 | 109.18% |
| LMND241018P00023000 | 2024-08-26 9:50AM EDT | 2024-10-18 | 4.40 | 2.90 | 6.90 | 0.00 | - | - | 27 | 61.52% |
| LMND241220P00023000 | 2024-08-22 10:51AM EDT | 2024-12-20 | 6.10 | 5.50 | 5.80 | 0.00 | - | 6 | 259 | 63.23% |
| LMND250117P00023000 | 2024-09-05 12:56PM EDT | 2025-01-17 | 5.60 | 5.70 | 5.90 | 0.00 | - | 117 | 238 | 59.91% |
| LMND250321P00023000 | 2024-08-29 2:30PM EDT | 2025-03-21 | 6.20 | 6.10 | 6.50 | 0.00 | - | 64 | 70 | 59.28% |
© 2024 Yahoo. All rights reserved.