Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND241018C00024000 | 2024-09-30 11:49AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 267.19% |
| LMND241025C00024000 | 2024-10-14 3:49PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.10 | -0.19 | -95.00% | 1 | 25 | 100.00% |
| LMND241101C00024000 | 2024-09-25 10:09AM EDT | 2024-11-01 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 125.98% |
| LMND241115C00024000 | 2024-10-14 1:28PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 17 | 7 | 83.98% |
| LMND241220C00024000 | 2024-10-08 3:54PM EDT | 2024-12-20 | 0.25 | 0.40 | 0.55 | 0.00 | - | 10 | 631 | 70.41% |
| LMND250321C00024000 | 2024-10-04 11:32AM EDT | 2025-03-21 | 0.85 | 0.30 | 1.30 | 0.00 | - | 1 | 21 | 55.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND241220P00024000 | 2024-09-09 11:33AM EDT | 2024-12-20 | 6.70 | 6.00 | 8.60 | 0.00 | - | 43 | 141 | 86.82% |
| LMND250321P00024000 | 2024-09-17 9:44AM EDT | 2025-03-21 | 6.80 | 7.20 | 9.40 | 0.00 | - | 80 | 136 | 80.91% |
© 2024 Yahoo. All rights reserved.