Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 1 | 3 | 5.00 | 0.23 | 0.00 | - | - | 6 |
| - | - | - | - | - | 8.00 | 0.06 | 0.00 | - | 3 | 85 |
| 10.00 | 0.00 | - | 20 | 0 | 9.00 | 0.04 | 0.00 | - | 1 | 80 |
| 13.31 | 0.00 | - | 6 | 7 | 10.00 | 0.12 | 0.00 | - | 1 | 303 |
| 7.54 | 0.00 | - | 1 | 11 | 11.00 | 0.01 | 0.00 | - | 1 | 688 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | - | 2 |
| 3.83 | 0.00 | - | 1 | 74 | 12.00 | 0.05 | 0.00 | - | 6 | 192 |
| - | - | - | - | - | 12.50 | 0.06 | 0.00 | - | - | 26 |
| 5.25 | 0.00 | - | 1 | 96 | 13.00 | 0.06 | 0.00 | - | 1 | 594 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 3 | 19 |
| 4.70 | 0.00 | - | 3 | 1,079 | 14.00 | 0.05 | 0.00 | - | 42 | 1,130 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 112 | 264 |
| 3.40 | -0.10 | -2.86% | 14 | 534 | 15.00 | 0.02 | 0.00 | - | 1 | 1,943 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 1 | 65 |
| 2.35 | -0.43 | -15.47% | 17 | 586 | 16.00 | 0.01 | 0.00 | - | 10 | 749 |
| 2.20 | 0.00 | - | 1 | 132 | 16.50 | 0.05 | 0.00 | - | 1 | 165 |
| 1.38 | -0.15 | -9.80% | 66 | 660 | 17.00 | 0.75 | +0.72 | +2,400.00% | 2 | 1,302 |
| 0.90 | -0.10 | -10.00% | 3 | 196 | 17.50 | 0.03 | 0.00 | - | 31 | 388 |
| 0.37 | -0.28 | -43.08% | 167 | 1,424 | 18.00 | 0.02 | -0.08 | -80.00% | 257 | 1,220 |
| 0.05 | -0.22 | -81.48% | 97 | 373 | 18.50 | 0.20 | +0.02 | +11.11% | 71 | 206 |
| 0.02 | -0.08 | -80.00% | 149 | 2,149 | 19.00 | 0.66 | +0.09 | +15.79% | 44 | 294 |
| 0.01 | -0.04 | -80.00% | 5 | 164 | 19.50 | 1.05 | -0.85 | -44.74% | 4 | 35 |
| 0.01 | -0.05 | -83.33% | 8 | 2,756 | 20.00 | 1.61 | +0.26 | +19.26% | 81 | 247 |
| 0.05 | 0.00 | - | 2 | 87 | 20.50 | 2.30 | 0.00 | - | - | 1 |
| 0.01 | -0.04 | -80.00% | 1 | 1,018 | 21.00 | 2.25 | -0.36 | -13.79% | 9 | 279 |
| 0.05 | 0.00 | - | 16 | 49 | 21.50 | 3.20 | 0.00 | - | 17 | 0 |
| 0.75 | 0.00 | - | 1 | 845 | 22.00 | 3.50 | 0.00 | - | 20 | 176 |
| 0.14 | 0.00 | - | 8 | 51 | 22.50 | 4.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 562 | 23.00 | 5.50 | 0.00 | - | 2 | 50 |
| 0.05 | 0.00 | - | - | 66 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 809 | 24.00 | 5.29 | 0.00 | - | 20 | 19 |
| 0.05 | 0.00 | - | - | 2 | 24.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,542 | 25.00 | 7.00 | 0.00 | - | 18 | 13 |
| 0.01 | 0.00 | - | 1 | 117 | 26.00 | 8.00 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | - | 10 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,326 | 30.00 | 13.60 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 3,187 | 35.00 | 17.73 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.