Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.10 | 0.00 | - | 2 | 63 |
| 2.45 | 0.00 | - | 3 | 12 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2024-10-25 | 0.27 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-11-01 | 0.61 | -0.09 | -12.86% | 11 | 88 |
| 2.18 | +2.18 | - | - | 4 | 2024-11-08 | 0.95 | +0.95 | - | - | 45 |
| 2.35 | +2.35 | - | - | 2 | 2024-11-15 | 0.94 | -0.06 | -6.00% | 10 | 273 |
| - | - | - | - | - | 2024-11-22 | 1.00 | +1.00 | - | - | 2 |
| 3.20 | 0.00 | - | 1 | 4,202 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 501 |
| 3.08 | +0.08 | +2.67% | 8 | 1,687 | 2025-01-17 | 1.36 | -0.03 | -2.16% | 15 | 1,056 |
| 3.72 | 0.00 | - | 4 | 173 | 2025-03-21 | 2.00 | 0.00 | - | 10 | 365 |
| 6.63 | 0.00 | - | 1 | 607 | 2025-12-19 | 3.00 | 0.00 | - | 23 | 369 |
| 5.49 | -0.11 | -1.96% | 1 | 1,080 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 380 |
| 7.00 | 0.00 | - | 2 | 17 | 2027-01-15 | 4.54 | -0.15 | -3.20% | 1 | 16 |
© 2024 Yahoo. All rights reserved.