Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 75 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 2,548 | 2024-10-18 | 4.50 | 0.00 | - | 13 | 75 |
| 0.05 | 0.00 | - | 3 | 98 | 2024-10-25 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 122 | 2024-11-01 | 2.25 | 0.00 | - | 3 | 3 |
| 0.43 | 0.00 | - | 100 | 209 | 2024-11-08 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 159 | 2024-11-15 | 4.50 | 0.00 | - | 11 | 40 |
| 0.75 | 0.00 | - | 82 | 2,210 | 2024-12-20 | 4.85 | 0.00 | - | 161 | 304 |
| 1.00 | 0.00 | - | 105 | 6,262 | 2025-01-17 | 4.76 | 0.00 | - | 26 | 2,230 |
| 1.51 | 0.00 | - | 11 | 228 | 2025-03-21 | 4.44 | 0.00 | - | 1 | 22 |
| 3.10 | 0.00 | - | 1 | 451 | 2025-12-19 | 6.60 | 0.00 | - | 19 | 53 |
| 3.60 | 0.00 | - | 1 | 4,406 | 2026-01-16 | 6.70 | 0.00 | - | 10 | 114 |
| 5.30 | 0.00 | - | 1 | 314 | 2027-01-15 | 7.10 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.