Mail

New Zealand markets close in 3 hours 50 minutes

NZX 50
12,789.18
-56.46(-0.44%)
NZD/USD
0.6094
-0.0019(-0.31%)
NZD/EUR
0.5580
-0.0002(-0.04%)
ALL ORDS
8,511.90
+20.40(+0.24%)
ASX 200
8,232.60
+18.10(+0.22%)
OIL
74.18
-1.38(-1.83%)

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

17.39

+0.47

(+2.78%)

At close: 04:00PM EDT

17.30

-0.09

(-0.52%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:10.00

Callsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMND241220C00010000	2024-07-29 12:36PM EDT	2024-12-20	13.43	7.70	9.60	0.00	-	1	96	172.95%
LMND250117C00010000	2024-10-07 12:15PM EDT	2025-01-17	6.34	7.20	7.90	0.00	-	4	662	74.02%
LMND250321C00010000	2024-10-10 3:54PM EDT	2025-03-21	7.50	6.30	8.20	0.00	-	4	35	93.95%
LMND251219C00010000	2024-10-09 2:30PM EDT	2025-12-19	7.80	6.90	9.30	0.00	-	36	158	54.20%
LMND260116C00010000	2024-10-10 10:45AM EDT	2026-01-16	7.95	8.50	9.30	0.00	-	1	1,106	72.36%
LMND270115C00010000	2024-10-08 10:14AM EDT	2027-01-15	8.70	7.50	12.50	0.00	-	5	87	72.61%

Putsfor18 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LMND241115P00010000	2024-10-08 2:32PM EDT	2024-11-15	0.10	0.00	0.75	0.00	-	5	6	158.59%
LMND241220P00010000	2024-10-07 10:27AM EDT	2024-12-20	0.11	0.00	0.30	0.00	-	10	71	86.72%
LMND250117P00010000	2024-10-08 10:14AM EDT	2025-01-17	0.27	0.05	0.45	0.00	-	205	971	82.81%
LMND250321P00010000	2024-10-11 1:40PM EDT	2025-03-21	0.33	0.25	0.35	+0.03	+10.00%	8	218	67.68%
LMND251219P00010000	2024-08-23 11:48AM EDT	2025-12-19	1.15	0.70	1.20	0.00	-	1	152	60.79%
LMND260116P00010000	2024-10-02 3:30PM EDT	2026-01-16	1.30	0.90	1.15	0.00	-	7	253	60.79%
LMND270115P00010000	2024-10-08 3:22PM EDT	2027-01-15	2.20	0.00	2.90	0.00	-	1	1	53.05%