Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920C00013000 | 2024-09-10 9:58AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND241018C00013000 | 2024-08-16 12:03PM EDT | 2024-10-18 | 3.94 | 3.20 | 6.60 | 0.00 | - | 2 | 2 | 182.62% |
| LMND241220C00013000 | 2024-08-13 9:50AM EDT | 2024-12-20 | 3.60 | 5.50 | 5.80 | 0.00 | - | 10 | 224 | 62.79% |
| LMND250117C00013000 | 2024-09-04 10:56AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LMND250321C00013000 | 2024-08-12 10:36AM EDT | 2025-03-21 | 4.10 | 5.40 | 5.90 | 0.00 | - | - | 4 | 54.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00013000 | 2024-09-10 9:58AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMND240927P00013000 | 2024-09-13 2:02PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 50.00% |
| LMND241004P00013000 | 2024-09-12 10:39AM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| LMND241018P00013000 | 2024-09-06 10:13AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LMND241220P00013000 | 2024-09-11 3:54PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LMND250117P00013000 | 2024-09-13 3:52PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMND250321P00013000 | 2024-09-13 12:21PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.