New Zealand markets close in 4 hours 35 minutes

Lemonade, Inc. (LMND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.90-0.20 (-1.24%)
At close: 04:00PM EDT
15.77 -0.13 (-0.82%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240628C000135002024-06-24 1:06PM EDT2024-06-282.232.052.55-0.12-5.11%13142.19%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMND240628P000135002024-06-18 12:55PM EDT2024-06-280.050.000.750.00-168180198.83%
LMND240705P000135002024-06-24 3:07PM EDT2024-07-050.050.050.70-0.05-50.00%18414119.92%
LMND240712P000135002024-06-17 11:24AM EDT2024-07-120.410.052.000.00-48154.69%
LMND240726P000135002024-06-24 1:38PM EDT2024-07-260.200.150.30-0.40-66.67%5157.62%