Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920C00014000 | 2024-09-10 9:58AM EDT | 2024-09-20 | 4.30 | 2.55 | 6.40 | 0.00 | - | 1 | 1,097 | 181.25% |
| LMND240927C00014000 | 2024-09-06 9:40AM EDT | 2024-09-27 | 5.39 | 2.40 | 6.20 | 0.00 | - | 1 | 0 | 87.50% |
| LMND241018C00014000 | 2024-08-22 1:45PM EDT | 2024-10-18 | 3.64 | 4.00 | 5.10 | 0.00 | - | 1 | 2 | 83.20% |
| LMND241220C00014000 | 2024-09-05 11:21AM EDT | 2024-12-20 | 5.46 | 4.90 | 6.70 | 0.00 | - | 1 | 1,005 | 99.66% |
| LMND250321C00014000 | 2024-09-11 10:09AM EDT | 2025-03-21 | 5.20 | 5.50 | 5.80 | 0.00 | - | 2 | 38 | 67.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00014000 | 2024-09-12 10:18AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 1,130 | 109.38% |
| LMND240927P00014000 | 2024-09-10 1:30PM EDT | 2024-09-27 | 0.05 | 0.05 | 0.25 | 0.00 | - | 8 | 22 | 108.20% |
| LMND241004P00014000 | 2024-09-10 10:45AM EDT | 2024-10-04 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 17 | 118.36% |
| LMND241018P00014000 | 2024-09-12 11:26AM EDT | 2024-10-18 | 0.17 | 0.05 | 0.15 | 0.00 | - | 5 | 68 | 60.55% |
| LMND241220P00014000 | 2024-09-13 10:46AM EDT | 2024-12-20 | 0.67 | 0.55 | 2.75 | -0.13 | -16.25% | 1 | 157 | 102.93% |
| LMND250321P00014000 | 2024-08-22 1:39PM EDT | 2025-03-21 | 1.50 | 1.10 | 1.25 | 0.00 | - | 5 | 66 | 61.52% |
© 2024 Yahoo. All rights reserved.