Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 8 | 8 |
| 3.64 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.10 | +0.05 | +100.00% | 9 | 72 |
| - | - | - | - | - | 2024-10-25 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-01 | 0.60 | +0.17 | +39.53% | 33 | 34 |
| 2.55 | -1.14 | -30.89% | 84 | 2 | 2024-11-15 | 0.80 | +0.24 | +42.86% | 3 | 52 |
| - | - | - | - | - | 2024-11-22 | 0.66 | 0.00 | - | 4 | 2 |
| 5.46 | 0.00 | - | 1 | 1,005 | 2024-12-20 | 1.01 | +0.24 | +31.17% | 11 | 223 |
| 4.50 | 0.00 | - | 195 | 199 | 2025-03-21 | 1.56 | +0.13 | +9.09% | 6 | 142 |
© 2024 Yahoo. All rights reserved.