Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:15.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920C00015000 | 2024-09-18 12:40PM EDT | 2024-09-20 | 3.10 | 2.95 | 3.70 | +0.55 | +21.57% | 14 | 545 | 0.00% |
| LMND241004C00015000 | 2024-09-06 9:40AM EDT | 2024-10-04 | 4.51 | 1.70 | 5.30 | 0.00 | - | 1 | 1 | 213.28% |
| LMND241018C00015000 | 2024-09-06 10:48AM EDT | 2024-10-18 | 4.00 | 1.40 | 3.60 | 0.00 | - | 3 | 4 | 0.00% |
| LMND241220C00015000 | 2024-09-12 10:03AM EDT | 2024-12-20 | 3.60 | 4.00 | 5.50 | 0.00 | - | 134 | 4,204 | 71.48% |
| LMND250117C00015000 | 2024-09-18 1:00PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.60 | -0.20 | -4.35% | 10 | 1,753 | 52.83% |
| LMND250321C00015000 | 2024-09-16 10:44AM EDT | 2025-03-21 | 4.90 | 4.10 | 6.20 | 0.00 | - | 1 | 82 | 60.99% |
| LMND251219C00015000 | 2024-09-16 2:38PM EDT | 2025-12-19 | 6.63 | 5.80 | 6.80 | 0.00 | - | 1 | 607 | 56.15% |
| LMND260116C00015000 | 2024-09-17 10:48AM EDT | 2026-01-16 | 6.80 | 6.50 | 7.00 | -0.40 | -5.56% | 1 | 1,080 | 61.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240920P00015000 | 2024-09-17 3:37PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 1,943 | 221.88% |
| LMND240927P00015000 | 2024-09-18 1:15PM EDT | 2024-09-27 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 28 | 90.63% |
| LMND241004P00015000 | 2024-09-16 2:48PM EDT | 2024-10-04 | 0.07 | 0.05 | 1.95 | 0.00 | - | 1 | 5 | 168.95% |
| LMND241011P00015000 | 2024-09-13 12:35PM EDT | 2024-10-11 | 0.15 | 0.05 | 0.70 | 0.00 | - | - | 2 | 93.16% |
| LMND241018P00015000 | 2024-09-18 9:43AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 55 | 64.06% |
| LMND241025P00015000 | 2024-09-09 12:08PM EDT | 2024-10-25 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 10 | 64.45% |
| LMND241220P00015000 | 2024-09-17 12:26PM EDT | 2024-12-20 | 0.82 | 0.50 | 2.10 | 0.00 | - | 2 | 445 | 82.47% |
| LMND250117P00015000 | 2024-09-16 11:23AM EDT | 2025-01-17 | 1.08 | 0.95 | 1.40 | 0.00 | - | 1 | 995 | 68.56% |
| LMND250321P00015000 | 2024-09-17 12:26PM EDT | 2025-03-21 | 1.47 | 1.40 | 1.55 | 0.00 | - | 1 | 352 | 63.09% |
| LMND251219P00015000 | 2024-08-29 11:18AM EDT | 2025-12-19 | 2.75 | 2.75 | 3.00 | 0.00 | - | 1 | 351 | 61.21% |
| LMND260116P00015000 | 2024-09-16 2:20PM EDT | 2026-01-16 | 3.08 | 0.50 | 4.90 | 0.00 | - | 15 | 376 | 56.89% |
© 2024 Yahoo. All rights reserved.